Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orenium Protocol (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010064 | $0.00009743 | $0.00010064 | $0.00009743 | $10 | - |
| Oct-29 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-28 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-27 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-26 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-24 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-23 2024 | $0.00009743 | $0.00009743 | $0.00010038 | $0.00010038 | $13 | - |
| Oct-22 2024 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | - | - |
| Oct-21 2024 | $0.00010038 | $0.00010038 | $0.00010304 | $0.00010107 | $13 | - |
| Oct-20 2024 | $0.00010107 | $0.00010079 | $0.00010107 | $0.00010079 | $13 | - |
| Oct-19 2024 | $0.00010079 | $0.00010079 | $0.00010083 | $0.00010083 | $14 | - |
| Oct-18 2024 | $0.00010083 | $0.00010059 | $0.00010194 | $0.00010194 | $15 | - |
| Oct-17 2024 | $0.00010194 | $0.00010194 | $0.00010586 | $0.00010211 | $119 | - |
| Oct-16 2024 | $0.00010211 | $0.00010211 | $0.00010211 | $0.00010211 | - | - |