Cap Mercado $2.18T
1.87%
Volume 24h $125.17B
-13.4%
BTC % 52.88%
0.03%
ETH % 13.02%
-1.3%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orenium Protocol (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-10 2024 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | - | - |
| Sep-09 2024 | $0.00008554 | $0.0000825 | $0.00008613 | $0.0000825 | $1 | - |
| Sep-08 2024 | $0.0000825 | $0.00008217 | $0.0000825 | $0.00008217 | $9 | - |
| Sep-07 2024 | $0.00008217 | $0.00008217 | $0.00008633 | $0.00008633 | $8 | - |
| Sep-06 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-05 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-04 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-03 2024 | $0.00008633 | $0.00008633 | $0.00008633 | $0.00008633 | - | - |
| Sep-02 2024 | $0.00008633 | $0.00008633 | $0.00008894 | $0.00008894 | $5 | - |
| Sep-01 2024 | $0.00008894 | $0.00008894 | $0.00008894 | $0.00008894 | - | - |
| Aug-31 2024 | $0.00008894 | $0.00008894 | $0.00008921 | $0.00008921 | $6 | - |
| Aug-30 2024 | $0.00008921 | $0.00008921 | $0.00008987 | $0.00008987 | $0 | - |
| Aug-29 2024 | $0.00008987 | $0.00008987 | $0.00008987 | $0.00008987 | - | - |
| Aug-28 2024 | $0.00008987 | $0.00008987 | $0.00009207 | $0.00009207 | $1 | - |