Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orenium Protocol (ORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011299 | $0.00011193 | $0.00011299 | $0.00011193 | $0 | - |
| Sep-27 2024 | $0.00011193 | $0.00010791 | $0.00011193 | $0.00010837 | $124 | - |
| Sep-26 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
| Sep-25 2024 | $0.00010837 | $0.00010837 | $0.00010837 | $0.00010837 | - | - |
| Sep-24 2024 | $0.00010837 | $0.00010644 | $0.00010837 | $0.00010644 | $10 | - |
| Sep-23 2024 | $0.00010644 | $0.00010576 | $0.00010644 | $0.00010576 | $30 | - |
| Sep-22 2024 | $0.00010665 | $0.00010471 | $0.00010665 | $0.00010471 | $11 | - |
| Sep-21 2024 | $0.00010471 | $0.00010432 | $0.00010471 | $0.00010432 | $11 | - |
| Sep-20 2024 | $0.00010432 | $0.00009435 | $0.00010432 | $0.00009435 | $204 | - |
| Sep-19 2024 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
| Sep-18 2024 | $0.00009435 | $0.00009008 | $0.00009435 | $0.00009008 | $103 | - |
| Sep-17 2024 | $0.00009008 | $0.00008679 | $0.00009008 | $0.00008679 | $3 | - |
| Sep-16 2024 | $0.00008679 | $0.00008679 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Sep-14 2024 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |