Cap Mercado $3.30T
0.43%
Volume 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordocoin (RDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-13 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-12 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-11 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-10 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-09 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-08 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-07 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
| Apr-06 2020 | $0.0000071268 | $0.0000067808 | $0.0000071706 | $0.0000067859 | - | - |
| Apr-05 2020 | $0.0000067935 | $0.0000060272 | $0.0000068611 | $0.0000060272 | $0 | - |
| Apr-04 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-03 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-02 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Apr-01 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
| Mar-31 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |