Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-13 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-12 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-11 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-10 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-09 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-08 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-07 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-06 2020 | $0.0000071268 | $0.0000067808 | $0.0000071706 | $0.0000067859 | - | - |
Apr-05 2020 | $0.0000067935 | $0.0000060272 | $0.0000068611 | $0.0000060272 | $0 | - |
Apr-04 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-03 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-02 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-01 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Mar-31 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |