Cap Mercado $2.30T
-2.32%
Volume 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Moedas
28.372
+9
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Jul-30 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Jul-29 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Jul-28 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Jul-27 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Jul-26 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Jul-25 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
Jul-24 2023 | $0.00008552 | $0.00008518 | $0.00008739 | $0.00008739 | $195 | - |
Jul-23 2023 | $0.00008739 | $0.00008683 | $0.00008746 | $0.00008683 | - | - |
Jul-22 2023 | $0.00008667 | $0.00008667 | $0.00008825 | $0.00008825 | $57 | - |
Jul-21 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
Jul-20 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
Jul-19 2023 | $0.00008815 | $0.00008805 | $0.0000897 | $0.0000897 | $21 | - |
Jul-18 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |
Jul-17 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |