Cap Mercado $2.62T 7.73%
Volume 24h $295.04B 42.89%
BTC % 55.81% 0.57%
ETH % 11.82% -1.35%
Moedas 29.412 +11
Trocas 885
Última atualização 55 Segundos atrás
Ordinal Pepe OPEPE

Preços históricos de Ordinal Pepe (OPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2023 $274,726,495,178,680 $274,726,495,178,680 $274,726,495,178,680 $274,726,495,178,680 - -
Oct-19 2023 $274,726,495,178,680 $274,726,495,178,680 $283,981,247,092,930 $283,981,247,092,930 - -
Oct-18 2023 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 - -
Oct-17 2023 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 $283,981,247,092,930 - -
Oct-16 2023 $283,981,247,092,930 $275,616,377,115,039 $283,981,247,092,930 $275,616,377,115,039 - -
Oct-15 2023 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 - -
Oct-14 2023 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 $275,616,377,115,039 - -
Oct-13 2023 $275,218,427,541,230 $273,804,745,522,149 $279,271,971,997,240 $279,083,812,609,260 $1,063 -
Oct-12 2023 $278,005,797,705,850 $254,928,700,856,179 $289,880,273,746,600 $254,996,752,853,219 $464 -
Oct-11 2023 $255,067,427,374,150 $254,991,092,647,070 $255,154,919,173,020 $255,057,198,636,030 $20 -
Oct-10 2023 $255,033,315,517,040 $255,013,225,932,790 $290,666,675,368,620 $288,672,526,901,930 $113 -
Oct-09 2023 $288,252,012,792,170 $265,048,306,831,419 $292,605,637,690,900 $265,191,897,904,910 $1,274 -
Oct-08 2023 $265,153,079,120,810 $265,122,690,341,870 $318,967,414,414,860 $294,985,110,406,850 $184 -
Oct-07 2023 $294,978,450,136,050 $286,452,223,453,230 $331,533,271,929,150 $303,216,743,076,270 $575 -
Oct-06 2023 $303,293,317,249,300 $285,139,432,403,940 $304,794,900,045,790 $298,994,199,859,020 $1,997 -

Análise histórica e de mercado do preço de Ordinal Pepe (OPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 10-06-2024.