Cap Mercado RM11.28T
-97.91%
Volume 24h RM629.75B
19.78%
BTC % 49.82%
47.53%
ETH % 16.68%
47.54%
Moedas
27.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-19 2023 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | - | - |
Sep-18 2023 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | - | - |
Sep-17 2023 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | - | - |
Sep-16 2023 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | - | - |
Sep-15 2023 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | - | - |
Sep-14 2023 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | RM259,748,938,213,186 | - | - |
Sep-13 2023 | RM259,748,938,213,186 | RM256,759,355,781,292 | RM259,748,938,213,186 | RM258,312,692,796,424 | - | - |
Sep-12 2023 | RM258,278,693,105,555 | RM252,231,663,384,465 | RM261,227,956,052,588 | RM252,231,663,384,465 | RM203 | - |
Sep-11 2023 | RM251,804,601,103,463 | RM251,013,305,187,323 | RM265,617,445,792,696 | RM265,617,445,792,696 | RM60 | - |
Sep-10 2023 | RM265,617,445,792,696 | RM265,617,445,792,696 | RM265,617,445,792,696 | RM265,617,445,792,696 | - | - |
Sep-09 2023 | RM265,713,520,616,927 | RM264,991,416,064,795 | RM265,755,201,886,630 | RM265,552,200,651,833 | RM52 | - |
Sep-08 2023 | RM265,593,548,048,530 | RM264,895,467,334,637 | RM265,593,548,048,530 | RM264,895,467,334,637 | RM9 | - |
Sep-07 2023 | RM264,895,467,334,637 | RM264,895,467,334,637 | RM264,895,467,334,637 | RM264,895,467,334,637 | - | - |
Sep-06 2023 | RM264,895,467,334,637 | RM264,895,467,334,637 | RM264,895,467,334,637 | RM264,895,467,334,637 | - | - |
Sep-05 2023 | RM264,710,483,468,118 | RM262,764,770,195,686 | RM266,700,960,524,073 | RM262,764,770,195,686 | RM301 | - |
Análise histórica e de mercado do preço de Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 201 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7179 MYR.