Cap Mercado £1.98T
-1.52%
Volume 24h £106.00B
14.68%
BTC % 50.66%
-0.17%
ETH % 17.01%
-1.17%
Moedas
27.773
+24
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-19 2023 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | - | - |
Sep-18 2023 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | - | - |
Sep-17 2023 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | - | - |
Sep-16 2023 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | - | - |
Sep-15 2023 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | - | - |
Sep-14 2023 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | £43,545,481,612,784 | - | - |
Sep-13 2023 | £43,545,481,612,784 | £43,044,294,552,257 | £43,545,481,612,784 | £43,304,702,963,919 | - | - |
Sep-12 2023 | £43,299,003,102,646 | £42,285,251,811,330 | £43,793,430,823,178 | £42,285,251,811,330 | £34 | - |
Sep-11 2023 | £42,213,657,167,545 | £42,081,000,757,076 | £44,529,304,648,427 | £44,529,304,648,427 | £10 | - |
Sep-10 2023 | £44,529,304,648,427 | £44,529,304,648,427 | £44,529,304,648,427 | £44,529,304,648,427 | - | - |
Sep-09 2023 | £44,545,411,064,572 | £44,424,354,205,923 | £44,552,398,700,310 | £44,518,366,659,224 | £9 | - |
Sep-08 2023 | £44,525,298,322,987 | £44,408,268,928,757 | £44,525,298,322,987 | £44,408,268,928,757 | £2 | - |
Sep-07 2023 | £44,408,268,928,757 | £44,408,268,928,757 | £44,408,268,928,757 | £44,408,268,928,757 | - | - |
Sep-06 2023 | £44,408,268,928,757 | £44,408,268,928,757 | £44,408,268,928,757 | £44,408,268,928,757 | - | - |
Sep-05 2023 | £44,377,257,400,419 | £44,051,069,266,172 | £44,710,949,936,901 | £44,051,069,266,172 | £51 | - |
Análise histórica e de mercado do preço de Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 201 dias, a partir do dia 03-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79093 GBP.