Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Order of the apeverse (OAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-24 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-23 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-22 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-21 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-20 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-19 2022 | $0.00165871 | $0.00165871 | $0.00165871 | $0.00165871 | - | - |
| Feb-18 2022 | $0.00165871 | $0.00165766 | $0.00174775 | $0.00174775 | - | - |
| Feb-17 2022 | $0.00174775 | $0.00174775 | $0.00174816 | $0.00174816 | - | - |
| Feb-16 2022 | $0.00174816 | $0.00174816 | $0.0018112 | $0.00180586 | $2,795 | - |
| Feb-15 2022 | $0.00180586 | $0.00177845 | $0.00224408 | $0.00209045 | $3,679 | - |
| Feb-14 2022 | $0.00209045 | $0.00205683 | $0.00215835 | $0.0021204 | $638 | - |
| Feb-13 2022 | $0.0021204 | $0.00210419 | $0.00217131 | $0.00215143 | $234 | - |
| Feb-12 2022 | $0.00215143 | $0.00215089 | $0.00215143 | $0.00215089 | - | - |
| Feb-11 2022 | $0.00215089 | $0.00211805 | $0.00225224 | $0.002237 | $630 | - |