Cap Mercado $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.0077 | $0.976059 | $1.0077 | $0.9968 | $1,034 | - |
| Apr-06 2026 | $1.0014 | $0.9968 | $1.0048 | $0.9977 | $7 | - |
| Apr-05 2026 | $0.9951 | $0.9951 | $1.0090 | $1.0090 | - | - |
| Apr-04 2026 | $1.0090 | $0.9986 | $1.0115 | $1.0065 | $7 | - |
| Apr-03 2026 | $1.0065 | $0.9912 | $1.0066 | $0.9945 | - | - |
| Apr-02 2026 | $1.0028 | $0.983719 | $1.0029 | $1.0029 | $704 | - |
| Apr-01 2026 | $1.0036 | $0.978291 | $1.0080 | $0.978291 | $674 | - |
| Mar-31 2026 | $0.9992 | $0.988241 | $1.0111 | $0.9937 | $209 | - |
| Mar-30 2026 | $1.0035 | $0.9906 | $1.0637 | $1.0473 | $9,664 | - |
| Mar-29 2026 | $1.0450 | $1.0090 | $1.0475 | $1.0221 | - | - |
| Mar-28 2026 | $1.0236 | $1.0071 | $1.0726 | $1.0659 | $52,085 | - |
| Mar-27 2026 | $1.0732 | $1.0609 | $1.0766 | $1.0745 | $9,222 | - |
| Mar-26 2026 | $1.0734 | $1.0429 | $1.0767 | $1.0440 | $264 | - |
| Mar-25 2026 | $1.0526 | $1.0526 | $1.0808 | $1.0739 | $9,366 | - |
| Mar-24 2026 | $1.0802 | $1.0655 | $1.0851 | $1.0751 | $5,862 | - |