Cap Mercado $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Moedas
32.395
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0075 | $1.0025 | $1.0089 | $1.0055 | $329,927 | - |
| Jul-10 2025 | $1.0088 | $0.9985 | $1.0088 | $1.0037 | $94,898 | - |
| Jul-09 2025 | $1.0024 | $0.9971 | $1.0079 | $1.0013 | $180,965 | - |
| Jul-08 2025 | $1.0010 | $1.0010 | $1.0089 | $1.0023 | $485,624 | - |
| Jul-07 2025 | $1.0021 | $1.0017 | $1.0058 | $1.0051 | $24,387 | - |
| Jul-06 2025 | $1.0055 | $1.0039 | $1.0064 | $1.0039 | $36,725 | - |
| Jul-05 2025 | $1.0063 | $0.9988 | $1.0066 | $1.0011 | $36,206 | - |
| Jul-04 2025 | $1.0012 | $0.9996 | $1.0044 | $1.0038 | $21,060 | - |
| Jul-03 2025 | $1.0041 | $1.0022 | $1.0073 | $1.0047 | $35,687 | - |
| Jul-02 2025 | $1.0050 | $1.0004 | $1.0079 | $1.0005 | $23,904 | - |
| Jul-01 2025 | $1.0004 | $0.9995 | $1.0033 | $1.0031 | $34,153 | - |
| Jun-30 2025 | $1.0026 | $1.0017 | $1.0059 | $1.0046 | $68,405 | - |
| Jun-29 2025 | $1.0070 | $1.0017 | $1.0090 | $1.0087 | $31,557 | - |
| Jun-28 2025 | $1.0043 | $1.0013 | $1.0082 | $1.0015 | $4,144 | - |
| Jun-27 2025 | $1.0018 | $1.0001 | $1.0046 | $1.0042 | $30,352 | - |