Cap Mercado $3.33T
-2.26%
Volume 24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9967 | $0.9963 | $1.0022 | $0.9991 | $72,537 | - |
| Jun-20 2025 | $0.9985 | $0.9985 | $1.0081 | $1.0049 | $94,409 | - |
| Jun-19 2025 | $1.0049 | $1.0000 | $1.0054 | $1.0002 | $41,438 | - |
| Jun-18 2025 | $1.0001 | $0.9964 | $1.0059 | $1.0016 | $102,469 | - |
| Jun-17 2025 | $1.0003 | $0.9981 | $1.0037 | $1.0019 | $63,520 | - |
| Jun-16 2025 | $1.0051 | $0.9999 | $1.0065 | $1.0040 | $65,354 | - |
| Jun-15 2025 | $1.0031 | $1.0020 | $1.0069 | $1.0039 | $34,457 | - |
| Jun-14 2025 | $1.0039 | $1.0019 | $1.0089 | $1.0089 | $56,978 | - |
| Jun-13 2025 | $1.0040 | $0.9978 | $1.0051 | $1.0034 | $96,735 | - |
| Jun-12 2025 | $1.0072 | $1.0039 | $1.0078 | $1.0064 | $125,975 | - |
| Jun-11 2025 | $1.0064 | $1.0026 | $1.0084 | $1.0035 | $209,417 | - |
| Jun-10 2025 | $1.0008 | $1.0008 | $1.0054 | $1.0046 | $49,842 | - |
| Jun-09 2025 | $1.0038 | $1.0019 | $1.0054 | $1.0027 | $15,605 | - |
| Jun-08 2025 | $1.0026 | $1.0011 | $1.0048 | $1.0028 | $6,142 | - |
| Jun-07 2025 | $1.0017 | $0.9997 | $1.0017 | $0.9997 | $29,291 | - |