Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.0228 | $1.0144 | $1.0393 | $1.0393 | $20,739 | - |
| Nov-14 2025 | $1.0342 | $1.0258 | $1.0420 | $1.0297 | $77,134 | - |
| Nov-13 2025 | $1.0282 | $1.0232 | $1.0348 | $1.0232 | $50,054 | - |
| Nov-12 2025 | $1.0278 | $1.0118 | $1.0346 | $1.0185 | $37,322 | - |
| Nov-11 2025 | $1.0187 | $1.0105 | $1.0338 | $1.0236 | $37,221 | - |
| Nov-10 2025 | $1.0266 | $1.0147 | $1.0310 | $1.0147 | $59,046 | - |
| Nov-09 2025 | $1.0258 | $1.0128 | $1.0258 | $1.0173 | $25,390 | - |
| Nov-08 2025 | $1.0175 | $1.0147 | $1.0287 | $1.0147 | $530 | - |
| Nov-07 2025 | $1.0170 | $1.0052 | $1.0186 | $1.0082 | $81,836 | - |
| Nov-06 2025 | $1.0100 | $0.9989 | $1.0240 | $1.0149 | $40,709 | - |
| Nov-05 2025 | $1.0148 | $0.9998 | $1.0261 | $1.0033 | $156,480 | - |
| Nov-04 2025 | $1.0198 | $0.9936 | $1.0198 | $0.999 | $219,244 | - |
| Nov-03 2025 | $0.9942 | $0.9937 | $1.0035 | $1.0001 | $133,241 | - |
| Nov-02 2025 | $1.0001 | $0.9941 | $1.0001 | $0.9975 | $10,960 | - |
| Nov-01 2025 | $0.9981 | $0.9975 | $1.0037 | $0.9984 | $101 | - |