Cap Mercado $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Moedas
33.767
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0316 | $1.0285 | $1.0443 | $1.0422 | $45 | - |
| Dec-05 2025 | $1.0516 | $1.0232 | $1.0516 | $1.0340 | $38,067 | - |
| Dec-04 2025 | $1.0293 | $1.0237 | $1.0355 | $1.0272 | $14,038 | - |
| Dec-03 2025 | $1.0262 | $1.0170 | $1.0277 | $1.0251 | $14,051 | - |
| Dec-02 2025 | $1.0257 | $1.0127 | $1.0478 | $1.0440 | $4,873 | - |
| Dec-01 2025 | $1.0442 | $1.0106 | $1.0564 | $1.0232 | $55,862 | - |
| Nov-30 2025 | $1.0201 | $1.0129 | $1.0286 | $1.0240 | $12,452 | - |
| Nov-29 2025 | $1.0196 | $1.0185 | $1.0310 | $1.0282 | $1,802 | - |
| Nov-28 2025 | $1.0234 | $1.0181 | $1.0302 | $1.0274 | $16,681 | - |
| Nov-27 2025 | $1.0257 | $1.0189 | $1.0303 | $1.0203 | $8,404 | - |
| Nov-26 2025 | $1.0204 | $1.0186 | $1.0364 | $1.0364 | $17,750 | - |
| Nov-25 2025 | $1.0312 | $1.0291 | $1.0389 | $1.0358 | $37,432 | - |
| Nov-24 2025 | $1.0344 | $1.0184 | $1.0344 | $1.0233 | $33,465 | - |
| Nov-23 2025 | $1.0289 | $1.0234 | $1.0384 | $1.0296 | $63,630 | - |
| Nov-22 2025 | $1.0265 | $1.0068 | $1.0320 | $1.0112 | $32,415 | - |