Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9988 | $0.9986 | $1.0045 | $1.0010 | $36,691 | - |
| Oct-24 2025 | $1.0017 | $0.9975 | $1.0033 | $1.0033 | $93,743 | - |
| Oct-23 2025 | $1.0000 | $0.9991 | $1.0071 | $1.0019 | $56,194 | - |
| Oct-22 2025 | $1.0039 | $0.9964 | $1.0055 | $0.9964 | $210,372 | - |
| Oct-21 2025 | $0.9955 | $0.9952 | $1.0041 | $0.9983 | $144,802 | - |
| Oct-20 2025 | $0.9998 | $0.9992 | $1.0053 | $1.0020 | $87,417 | - |
| Oct-19 2025 | $1.0054 | $0.9977 | $1.0097 | $0.9977 | $48,777 | - |
| Oct-18 2025 | $1.0022 | $0.9967 | $1.0028 | $1.0001 | $31,167 | - |
| Oct-17 2025 | $1.0047 | $0.9946 | $1.0064 | $1.0004 | $175,175 | - |
| Oct-16 2025 | $0.9983 | $0.9904 | $1.0046 | $1.0024 | $165,894 | - |
| Oct-15 2025 | $1.0021 | $0.9984 | $1.0068 | $1.0033 | $145,023 | - |
| Oct-14 2025 | $1.0075 | $0.9998 | $1.0081 | $1.0027 | $368,735 | - |
| Oct-13 2025 | $1.0052 | $0.9978 | $1.0094 | $1.0006 | $36,000 | - |
| Oct-12 2025 | $1.0004 | $0.9964 | $1.0074 | $1.0074 | $178,251 | - |
| Oct-11 2025 | $1.0050 | $0.999 | $1.0102 | $1.0052 | $1,048,930 | - |