Cap Mercado $3.45T
1.64%
Volume 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1.0036 | $1.0022 | $1.0152 | $1.0138 | $110,994 | - |
| May-08 2025 | $1.0138 | $1.0005 | $1.0198 | $1.0005 | $38,488 | - |
| May-07 2025 | $1.0033 | $1.0022 | $1.0082 | $1.0049 | $25,062 | - |
| May-06 2025 | $1.0037 | $0.9977 | $1.0037 | $1.0010 | $39,588 | - |
| May-05 2025 | $1.0007 | $0.9993 | $1.0045 | $1.0024 | $13,926 | - |
| May-04 2025 | $1.0017 | $1.0011 | $1.0054 | $1.0050 | $20,033 | - |
| May-03 2025 | $1.0030 | $1.0030 | $1.0053 | $1.0046 | - | - |
| May-02 2025 | $1.0047 | $1.0024 | $1.0080 | $1.0061 | $12,819 | - |
| May-01 2025 | $1.0034 | $1.0012 | $1.0076 | $1.0019 | $33,752 | - |
| Apr-30 2025 | $1.0019 | $0.9987 | $1.0045 | $1.0035 | $1,179 | - |
| Apr-29 2025 | $1.0041 | $1.0034 | $1.0064 | $1.0035 | $11,250 | - |
| Apr-28 2025 | $1.0056 | $1.0011 | $1.0064 | $1.0019 | $39,444 | - |
| Apr-27 2025 | $1.0040 | $0.9993 | $1.0066 | $1.0036 | $14,125 | - |
| Apr-26 2025 | $1.0051 | $1.0019 | $1.0069 | $1.0058 | $11,712 | - |
| Apr-25 2025 | $1.0058 | $0.9988 | $1.0079 | $1.0037 | $1,965 | - |