Cap Mercado $2.51T
-1.35%
Volume 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.1453 | $1.1282 | $1.1536 | $1.1348 | $31,716 | - |
| Feb-24 2026 | $1.1312 | $1.1276 | $1.1428 | $1.1286 | $14,427 | - |
| Feb-23 2026 | $1.1295 | $1.1295 | $1.1538 | $1.1365 | $58,841 | - |
| Feb-22 2026 | $1.1463 | $1.1328 | $1.1463 | $1.1369 | - | - |
| Feb-21 2026 | $1.1306 | $1.1306 | $1.1494 | $1.1456 | $15,654 | - |
| Feb-20 2026 | $1.1594 | $1.1321 | $1.1652 | $1.1435 | $16,683 | - |
| Feb-19 2026 | $1.1318 | $1.1258 | $1.1754 | $1.1582 | $51,678 | - |
| Feb-18 2026 | $1.1660 | $1.1468 | $1.1866 | $1.1774 | $27,118 | - |
| Feb-17 2026 | $1.1798 | $1.1761 | $1.1935 | $1.1910 | - | - |
| Feb-16 2026 | $1.1886 | $1.1558 | $1.1938 | $1.1913 | $105 | - |
| Feb-15 2026 | $1.1807 | $1.1633 | $1.1981 | $1.1899 | $15,916 | - |
| Feb-14 2026 | $1.1918 | $1.1618 | $1.2304 | $1.2083 | $13,519 | - |
| Feb-13 2026 | $1.2075 | $1.1768 | $1.2075 | $1.1805 | $8,202 | - |
| Feb-12 2026 | $1.1805 | $1.1607 | $1.1943 | $1.1723 | $27 | - |
| Feb-11 2026 | $1.1725 | $1.1611 | $1.1946 | $1.1847 | $17,143 | - |