Cap Mercado $3.47T
-0.31%
Volume 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0320 | $1.0246 | $1.0351 | $1.0254 | $12 | - |
| Jan-15 2026 | $1.0255 | $1.0230 | $1.0340 | $1.0282 | $9,682 | - |
| Jan-14 2026 | $1.0350 | $1.0245 | $1.0413 | $1.0369 | $14,483 | - |
| Jan-13 2026 | $1.0377 | $1.0251 | $1.0383 | $1.0297 | $14,261 | - |
| Jan-12 2026 | $1.0319 | $1.0242 | $1.0348 | $1.0285 | - | - |
| Jan-11 2026 | $1.0285 | $1.0268 | $1.0352 | $1.0290 | $8,988 | - |
| Jan-10 2026 | $1.0292 | $1.0232 | $1.0405 | $1.0405 | $6,635 | - |
| Jan-09 2026 | $1.0347 | $1.0286 | $1.0424 | $1.0407 | $18,894 | - |
| Jan-08 2026 | $1.0431 | $1.0313 | $1.0432 | $1.0409 | $24,844 | - |
| Jan-07 2026 | $1.0401 | $1.0276 | $1.0473 | $1.0426 | $29,885 | - |
| Jan-06 2026 | $1.0412 | $1.0355 | $1.0567 | $1.0567 | $33,375 | - |
| Jan-05 2026 | $1.0482 | $1.0402 | $1.0549 | $1.0411 | $27,607 | - |
| Jan-04 2026 | $1.0437 | $1.0317 | $1.0494 | $1.0344 | $13,804 | - |
| Jan-03 2026 | $1.0377 | $1.0269 | $1.0441 | $1.0329 | $16,652 | - |
| Jan-02 2026 | $1.0453 | $1.0268 | $1.0453 | $1.0331 | $11,940 | - |