Cap Mercado $2.57T
0.05%
Volume 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1755 | $1.1196 | $1.2014 | $1.1694 | $125,149 | - |
| Feb-04 2026 | $1.1622 | $1.1178 | $1.1749 | $1.1743 | $47,677 | - |
| Feb-03 2026 | $1.1644 | $1.1222 | $1.1804 | $1.1504 | $87,171 | - |
| Feb-02 2026 | $1.1473 | $1.1473 | $1.1684 | $1.1528 | $90,883 | - |
| Feb-01 2026 | $1.1592 | $1.1592 | $1.2368 | $1.2273 | $106,528 | - |
| Jan-31 2026 | $1.1999 | $1.1127 | $1.2327 | $1.1127 | $271,886 | - |
| Jan-30 2026 | $1.1451 | $1.0189 | $1.3239 | $1.0244 | $552,008 | - |
| Jan-29 2026 | $1.0306 | $1.0236 | $1.0381 | $1.0336 | $1,265 | - |
| Jan-28 2026 | $1.0385 | $1.0270 | $1.0423 | $1.0305 | $4,212 | - |
| Jan-27 2026 | $1.0404 | $1.0275 | $1.0405 | $1.0360 | $6,833 | - |
| Jan-26 2026 | $1.0363 | $1.0289 | $1.0411 | $1.0297 | $7,216 | - |
| Jan-25 2026 | $1.0309 | $1.0207 | $1.0356 | $1.0284 | $15,503 | - |
| Jan-24 2026 | $1.0284 | $1.0228 | $1.0378 | $1.0324 | $4,379 | - |
| Jan-23 2026 | $1.0324 | $1.0259 | $1.0390 | $1.0333 | $1,440 | - |
| Jan-22 2026 | $1.0333 | $1.0218 | $1.0357 | $1.0241 | - | - |