Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9945 | $0.9945 | $1.0013 | $1.0012 | $110,724 | - |
| Aug-18 2025 | $1.0032 | $0.9947 | $1.0032 | $1.0005 | $119,354 | - |
| Aug-17 2025 | $1.0013 | $0.9997 | $1.0053 | $1.0025 | $46,550 | - |
| Aug-16 2025 | $1.0023 | $0.9996 | $1.0042 | $1.0015 | $33,811 | - |
| Aug-15 2025 | $1.0030 | $0.9939 | $1.0031 | $0.9988 | $127,795 | - |
| Aug-14 2025 | $0.9983 | $0.9964 | $1.0062 | $1.0009 | $591,769 | - |
| Aug-13 2025 | $1.0008 | $0.9971 | $1.0061 | $0.9979 | $133,696 | - |
| Aug-12 2025 | $0.9998 | $0.9971 | $1.0034 | $1.0006 | $105,717 | - |
| Aug-11 2025 | $1.0009 | $0.9999 | $1.0063 | $1.0053 | $180,368 | - |
| Aug-10 2025 | $1.0051 | $0.9977 | $1.0058 | $0.9977 | $83,303 | - |
| Aug-09 2025 | $0.9987 | $0.9974 | $1.0051 | $1.0038 | $97,435 | - |
| Aug-08 2025 | $1.0027 | $0.9948 | $1.0049 | $1.0012 | $101,180 | - |
| Aug-07 2025 | $1.0004 | $0.9968 | $1.0016 | $0.9988 | $67,806 | - |
| Aug-06 2025 | $0.9987 | $0.995 | $1.0042 | $1.0042 | $171,314 | - |
| Aug-05 2025 | $1.0032 | $0.9953 | $1.0032 | $1.0003 | $92,354 | - |