Cap Mercado $3.19T
0.71%
Volume 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Orby Network (USC) (USC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.0378 | $1.0306 | $1.0443 | $1.0377 | $847 | - |
| Dec-25 2025 | $1.0379 | $1.0354 | $1.0415 | $1.0371 | $3,587 | - |
| Dec-24 2025 | $1.0372 | $1.0264 | $1.0388 | $1.0388 | $3,875 | - |
| Dec-23 2025 | $1.0389 | $1.0279 | $1.0389 | $1.0360 | $8,941 | - |
| Dec-22 2025 | $1.0325 | $1.0269 | $1.0432 | $1.0357 | $8,745 | - |
| Dec-21 2025 | $1.0324 | $1.0288 | $1.0407 | $1.0362 | $5,315 | - |
| Dec-20 2025 | $1.0327 | $1.0324 | $1.0426 | $1.0354 | - | - |
| Dec-19 2025 | $1.0390 | $1.0308 | $1.0436 | $1.0323 | $12,211 | - |
| Dec-18 2025 | $1.0323 | $1.0232 | $1.0378 | $1.0357 | $17,649 | - |
| Dec-17 2025 | $1.0329 | $1.0293 | $1.0440 | $1.0365 | $15,143 | - |
| Dec-16 2025 | $1.0366 | $1.0339 | $1.0422 | $1.0409 | $139 | - |
| Dec-15 2025 | $1.0371 | $1.0278 | $1.0425 | $1.0372 | $40,211 | - |
| Dec-14 2025 | $1.0396 | $1.0311 | $1.0448 | $1.0389 | $6,458 | - |
| Dec-13 2025 | $1.0402 | $1.0335 | $1.0426 | $1.0400 | $93 | - |
| Dec-12 2025 | $1.0414 | $1.0333 | $1.0424 | $1.0382 | $10,173 | - |