Cap Mercado $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbitt Pro (ORBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.00418888 | $0.0041177 | $0.00435162 | $0.00430421 | $869 | - |
| Apr-08 2024 | $0.00430367 | $0.0041608 | $0.00453876 | $0.00446383 | $3,888 | - |
| Apr-07 2024 | $0.00437108 | $0.00397311 | $0.00484605 | $0.00484605 | $1,619 | - |
| Apr-06 2024 | $0.00476466 | $0.00321711 | $0.00508855 | $0.00391018 | $1,201 | - |
| Apr-05 2024 | $0.00396191 | $0.00390054 | $0.00439829 | $0.00433138 | $809 | - |
| Apr-04 2024 | $0.00424488 | $0.00416304 | $0.00525869 | $0.00455966 | $5,307 | - |
| Apr-03 2024 | $0.00454567 | $0.00441038 | $0.00643325 | $0.00614789 | $4,650 | - |
| Apr-02 2024 | $0.00620579 | $0.0037898 | $0.00646338 | $0.00407579 | $13,167 | - |
| Apr-01 2024 | $0.00407532 | $0.00271122 | $0.00528115 | $0.00271122 | $7,930 | - |
| Mar-31 2024 | $0.00336804 | $0.00220194 | $0.00591056 | $0.00245472 | $3,053 | - |
| Mar-30 2024 | $0.00250433 | $0.00224412 | $0.00320633 | $0.00259664 | $2,837 | - |
| Mar-29 2024 | $0.00269646 | $0.00230862 | $0.00295971 | $0.00295971 | $1,733 | - |
| Mar-28 2024 | $0.00295069 | $0.00295069 | $0.00638204 | $0.00417079 | $11,746 | - |
| Mar-27 2024 | $0.00464051 | $0.00285339 | $0.00493528 | $0.00302276 | $9,395 | - |
| Mar-26 2024 | $0.00290409 | $0.00271347 | $0.00433763 | $0.00414274 | $5,560 | - |