Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbital7 (ORBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jun-21 2025 | $0.00003298 | $0.00003298 | $0.00003339 | $0.00003339 | - | - |
| Jun-20 2025 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Jun-19 2025 | $0.00003339 | $0.00003339 | $0.00003355 | $0.00003354 | - | - |
| Jun-18 2025 | $0.00003354 | $0.00003354 | $0.00003375 | $0.00003375 | - | - |
| Jun-17 2025 | $0.00003375 | $0.00003375 | $0.00003399 | $0.00003399 | - | - |
| Jun-16 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-15 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Jun-14 2025 | $0.00003399 | $0.00003399 | $0.00003415 | $0.00003415 | - | - |
| Jun-13 2025 | $0.00003415 | $0.00003415 | $0.00003464 | $0.00003436 | - | - |
| Jun-12 2025 | $0.00003435 | $0.00003027 | $0.00003439 | $0.00003322 | $557 | - |
| Jun-11 2025 | $0.00003276 | $0.00003276 | $0.00004493 | $0.00004493 | $1,814 | - |
| Jun-10 2025 | $0.00004493 | $0.00003032 | $0.00004566 | $0.0000453 | $24,166 | - |
| Jun-09 2025 | $0.00004643 | $0.00004233 | $0.00006249 | $0.00005601 | $21,630 | - |
| Jun-08 2025 | $0.000056 | $0.00005015 | $0.00006424 | $0.00005967 | $489 | - |