Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbital7 (ORBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002319 | $0.00002319 | $0.0000233 | $0.0000233 | - | - |
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.00002337 | $0.00002337 | - | - |
| Oct-23 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-22 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.00002359 | $0.00002359 | - | - |
| Oct-19 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | - | - |
| Oct-18 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Oct-17 2025 | $0.00002361 | $0.00002361 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.00002375 | $0.00002375 | - | - |
| Oct-15 2025 | $0.00002375 | $0.00002375 | $0.00002387 | $0.00002387 | - | - |
| Oct-14 2025 | $0.00002387 | $0.00002387 | $0.00002402 | $0.00002402 | - | - |
| Oct-13 2025 | $0.00002402 | $0.00002402 | $0.00002412 | $0.00002412 | - | - |
| Oct-12 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Oct-11 2025 | $0.00002412 | $0.00002412 | $0.00002444 | $0.00002443 | - | - |