Cap Mercado $2.21T
-0.91%
Volume 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbital7 (ORBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00182501 | $0.00181411 | $0.00190678 | $0.00184518 | $15,422 | - |
| Aug-29 2024 | $0.00183036 | $0.00182025 | $0.00212305 | $0.00212305 | $29,381 | - |
| Aug-28 2024 | $0.00212906 | $0.00212906 | $0.00238883 | $0.00238628 | $11,871 | - |
| Aug-27 2024 | $0.00232823 | $0.00201502 | $0.00232823 | $0.0020491 | $16,229 | - |
| Aug-26 2024 | $0.0020371 | $0.0016908 | $0.00208895 | $0.00171088 | $40,637 | - |
| Aug-25 2024 | $0.00178337 | $0.00178337 | $0.00254062 | $0.00242967 | $49,236 | - |
| Aug-24 2024 | $0.00225004 | $0.00169574 | $0.00225004 | $0.00170757 | $14,415 | - |
| Aug-23 2024 | $0.00171184 | $0.00168815 | $0.00213542 | $0.00201814 | $35,625 | - |
| Aug-22 2024 | $0.00202025 | $0.0019148 | $0.00216496 | $0.00216461 | $34,100 | - |
| Aug-21 2024 | $0.00217011 | $0.00217011 | $0.00244357 | $0.00244357 | $6,539 | - |
| Aug-20 2024 | $0.00244394 | $0.00237691 | $0.00244394 | $0.00238736 | $5,441 | - |
| Aug-19 2024 | $0.00238675 | $0.00238675 | $0.00246726 | $0.00246104 | $3,417 | - |
| Aug-18 2024 | $0.00246192 | $0.00246192 | $0.00250613 | $0.00249787 | $5,376 | - |
| Aug-17 2024 | $0.0024896 | $0.0024896 | $0.00251429 | $0.00250345 | $2,297 | - |
| Aug-16 2024 | $0.00250479 | $0.00245536 | $0.00252568 | $0.00252568 | $10,031 | - |