Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrbitAI (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010412 | $0.010412 | $0.010412 | $0.010412 | - | $98,914 |
| Nov-14 2025 | $0.010412 | $0.010412 | $0.010847 | $0.010847 | - | $98,914 |
| Nov-13 2025 | $0.010847 | $0.010847 | $0.015109 | $0.013508 | - | $103,050 |
| Nov-12 2025 | $0.013508 | $0.012227 | $0.015693 | $0.01531 | - | $128,335 |
| Nov-11 2025 | $0.01531 | $0.014118 | $0.01531 | $0.014118 | - | $145,453 |
| Nov-10 2025 | $0.014118 | $0.014118 | $0.015712 | $0.015712 | - | $134,123 |
| Nov-09 2025 | $0.015712 | $0.012379 | $0.015712 | $0.015237 | - | $149,264 |
| Nov-08 2025 | $0.015237 | $0.01446 | $0.015759 | $0.01446 | $362 | $144,753 |
| Nov-07 2025 | $0.01446 | $0.012958 | $0.01446 | $0.012958 | $148 | $137,379 |
| Nov-06 2025 | $0.012958 | $0.012587 | $0.012979 | $0.012587 | - | $123,105 |
| Nov-05 2025 | $0.012587 | $0.012587 | $0.013629 | $0.013629 | - | $119,584 |
| Nov-04 2025 | $0.013629 | $0.011385 | $0.013629 | $0.012837 | - | $129,483 |
| Nov-03 2025 | $0.012837 | $0.012837 | $0.012837 | $0.012837 | - | $121,955 |
| Nov-02 2025 | $0.012837 | $0.012837 | $0.013598 | $0.013598 | - | $121,955 |
| Nov-01 2025 | $0.013598 | $0.013598 | $0.017203 | $0.017203 | - | $129,181 |