Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrbitAI (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00912304 | $0.00912304 | $0.00926561 | $0.00926561 | - | $86,669 |
| Sep-08 2025 | $0.00926561 | $0.00926561 | $0.011012 | $0.011001 | - | $88,023 |
| Sep-07 2025 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | $104,514 |
| Sep-06 2025 | $0.011001 | $0.011001 | $0.011395 | $0.011395 | - | $104,514 |
| Sep-05 2025 | $0.011395 | $0.010624 | $0.011395 | $0.010624 | - | $108,258 |
| Sep-04 2025 | $0.010624 | $0.010624 | $0.010624 | $0.010624 | - | $100,934 |
| Sep-03 2025 | $0.010624 | $0.00885928 | $0.010624 | $0.00885928 | $109 | $100,934 |
| Sep-02 2025 | $0.00885928 | $0.0079688 | $0.00885928 | $0.0079688 | - | $84,163 |
| Sep-01 2025 | $0.0079688 | $0.00741432 | $0.0079688 | $0.00741432 | - | $75,704 |
| Aug-31 2025 | $0.00776842 | $0.00776842 | $0.00814881 | $0.00810737 | - | $73,800 |
| Aug-30 2025 | $0.00810737 | $0.00810737 | $0.00810737 | $0.00810737 | - | $77,020 |
| Aug-29 2025 | $0.00810737 | $0.00810737 | $0.00906761 | $0.00906761 | - | $77,020 |
| Aug-28 2025 | $0.00906761 | $0.00906761 | $0.01422 | $0.010263 | - | $86,142 |
| Aug-27 2025 | $0.010263 | $0.00895947 | $0.010263 | $0.00925519 | - | $97,508 |
| Aug-26 2025 | $0.00925519 | $0.00911174 | $0.00929139 | $0.00914231 | $287 | $87,924 |