Cap Mercado $3.12T
0.06%
Volume 24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Moedas
31.698
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OrbitAI (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.041589 | $0.040767 | $0.041589 | $0.040861 | - | $388,007 |
| Apr-24 2025 | $0.040861 | $0.040057 | $0.041446 | $0.041446 | $262 | $381,218 |
| Apr-23 2025 | $0.041446 | $0.039621 | $0.042737 | $0.039621 | $1,694 | $386,677 |
| Apr-22 2025 | $0.039446 | $0.035711 | $0.040992 | $0.035711 | $2,749 | $368,016 |
| Apr-21 2025 | $0.035514 | $0.032858 | $0.03714 | $0.032858 | - | $331,326 |
| Apr-20 2025 | $0.032858 | $0.028403 | $0.033083 | $0.028788 | $4,211 | $306,555 |
| Apr-19 2025 | $0.028788 | $0.02848 | $0.028843 | $0.02848 | - | $268,576 |
| Apr-18 2025 | $0.02848 | $0.027608 | $0.02848 | $0.028468 | - | $265,710 |
| Apr-17 2025 | $0.028468 | $0.028468 | $0.029333 | $0.029208 | - | $265,597 |
| Apr-16 2025 | $0.029208 | $0.029205 | $0.029217 | $0.029217 | $410 | $272,495 |
| Apr-15 2025 | $0.029968 | $0.029968 | $0.030814 | $0.030814 | - | $279,587 |
| Apr-14 2025 | $0.030814 | $0.030814 | $0.035194 | $0.03359 | - | $287,484 |
| Apr-13 2025 | $0.03359 | $0.03359 | $0.038697 | $0.038697 | - | $313,384 |
| Apr-12 2025 | $0.038697 | $0.03733 | $0.042729 | $0.03733 | - | $361,022 |
| Apr-11 2025 | $0.037543 | $0.023671 | $0.042347 | $0.023671 | $22,063 | $350,259 |