Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
OrbitAI ORBIT

Preços históricos de OrbitAI (ORBIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.021298 $0.021298 $0.021401 $0.021401 - $202,336
Oct-24 2025 $0.021401 $0.021401 $0.022919 $0.022919 $121 $203,317
Oct-23 2025 $0.022919 $0.022919 $0.022919 $0.022919 - $217,738
Oct-22 2025 $0.022919 $0.022919 $0.026272 $0.026272 - $217,738
Oct-21 2025 $0.026272 $0.024768 $0.026272 $0.024768 - $249,587
Oct-20 2025 $0.024768 $0.022702 $0.026829 $0.0235 $732 $235,303
Oct-19 2025 $0.02444 $0.013021 $0.027879 $0.013021 $1,613 $232,186
Oct-18 2025 $0.013021 $0.013021 $0.013481 $0.013481 - $123,708
Oct-17 2025 $0.013481 $0.012132 $0.014273 $0.012132 - $128,077
Oct-16 2025 $0.012132 $0.012132 $0.012471 $0.012471 - $115,261
Oct-15 2025 $0.012471 $0.012429 $0.020088 $0.020088 - $118,481
Oct-14 2025 $0.020088 $0.014677 $0.020214 $0.014677 $591 $190,836
Oct-13 2025 $0.014677 $0.00922643 $0.014677 $0.011578 $1,049 $139,436
Oct-12 2025 $0.012167 $0.00367103 $0.031891 $0.00367103 - $115,595
Oct-11 2025 $0.00367103 $0.00367103 $0.00367103 $0.00367103 - $34,875

Análise histórica e de mercado do preço de OrbitAI (ORBIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 301 dias, a partir do dia 30-12-2024.