Cap Mercado $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrbitAI (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01979 | $0.01979 | $0.021712 | $0.020336 | - | $188,012 |
| Jan-14 2026 | $0.020336 | $0.018828 | $0.021549 | $0.018828 | - | $193,201 |
| Jan-13 2026 | $0.018828 | $0.017568 | $0.018828 | $0.017568 | - | $178,871 |
| Jan-12 2026 | $0.017568 | $0.010495 | $0.052792 | $0.044214 | $2,523 | $166,900 |
| Jan-11 2026 | $0.035168 | $0.019257 | $0.057491 | $0.019257 | $6,885 | $334,100 |
| Jan-10 2026 | $0.019452 | $0.016934 | $0.019652 | $0.016934 | $235 | $184,803 |
| Jan-09 2026 | $0.016934 | $0.016934 | $0.017331 | $0.017331 | - | $160,874 |
| Jan-08 2026 | $0.017331 | $0.017149 | $0.017331 | $0.017149 | - | $164,646 |
| Jan-07 2026 | $0.017149 | $0.011167 | $0.017359 | $0.012891 | - | $162,921 |
| Jan-06 2026 | $0.012891 | $0.00515537 | $0.013234 | $0.00515537 | - | $122,472 |
| Jan-05 2026 | $0.00515537 | $0.00515537 | $0.00537052 | $0.00537052 | - | $48,976 |
| Jan-04 2026 | $0.00537052 | $0.00537052 | $0.00537052 | $0.00537052 | - | $51,020 |
| Jan-03 2026 | $0.00537052 | $0.0043099 | $0.00537052 | $0.0043099 | - | $51,020 |
| Jan-02 2026 | $0.0043099 | $0.0043099 | $0.0043099 | $0.0043099 | - | $40,944 |
| Jan-01 2026 | $0.0043099 | $0.0041045 | $0.0043099 | $0.0041045 | - | $40,944 |