Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00233114 | $0.00229022 | $0.00233114 | $0.00232213 | - | $22,146 |
Oct-03 2025 | $0.00232213 | $0.00232213 | $0.00347852 | $0.00347852 | - | $22,060 |
Oct-02 2025 | $0.00347852 | $0.00333321 | $0.00355625 | $0.00333321 | - | $33,046 |
Oct-01 2025 | $0.00333321 | $0.00333321 | $0.00333321 | $0.00333321 | - | $31,666 |
Sep-30 2025 | $0.00333321 | $0.00324516 | $0.00333321 | $0.00324516 | - | $31,666 |
Sep-29 2025 | $0.00324516 | $0.00324516 | $0.00324516 | $0.00324516 | - | $30,829 |
Sep-28 2025 | $0.00324516 | $0.00323957 | $0.00324516 | $0.00323957 | - | $30,829 |
Sep-27 2025 | $0.00323957 | $0.00323957 | $0.00323957 | $0.00323957 | - | $30,776 |
Sep-26 2025 | $0.00323957 | $0.0031564 | $0.00323957 | $0.0031564 | - | $30,776 |
Sep-25 2025 | $0.0031564 | $0.00312799 | $0.00599317 | $0.00599317 | - | $29,986 |
Sep-24 2025 | $0.00599317 | $0.00599317 | $0.0064642 | $0.0064642 | - | $56,935 |
Sep-23 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
Sep-22 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
Sep-21 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
Sep-20 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |