Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OrbitAI (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.021691 | $0.02144 | $0.022198 | $0.021695 | - | $202,368 |
| Jun-15 2025 | $0.021695 | $0.021695 | $0.022523 | $0.022523 | - | $202,406 |
| Jun-14 2025 | $0.022523 | $0.022416 | $0.022701 | $0.022539 | - | $210,129 |
| Jun-13 2025 | $0.022539 | $0.022111 | $0.024256 | $0.024256 | $1,319 | $210,278 |
| Jun-12 2025 | $0.024256 | $0.024256 | $0.025189 | $0.025189 | - | $226,296 |
| Jun-11 2025 | $0.025653 | $0.025421 | $0.027757 | $0.027757 | - | $239,329 |
| Jun-10 2025 | $0.027757 | $0.026223 | $0.027757 | $0.026223 | - | $258,963 |
| Jun-09 2025 | $0.025468 | $0.024497 | $0.025468 | $0.024851 | - | $237,603 |
| Jun-08 2025 | $0.024851 | $0.024851 | $0.025392 | $0.025392 | - | $231,848 |
| Jun-07 2025 | $0.02655 | $0.02655 | $0.02655 | $0.02655 | - | $247,697 |
| Jun-06 2025 | $0.02655 | $0.026048 | $0.026602 | $0.026048 | - | $247,697 |
| Jun-05 2025 | $0.026048 | $0.026048 | $0.029184 | $0.029184 | - | $243,016 |
| Jun-04 2025 | $0.029184 | $0.028756 | $0.029184 | $0.028756 | - | $272,273 |
| Jun-03 2025 | $0.028756 | $0.026754 | $0.028756 | $0.026754 | - | $268,282 |
| Jun-02 2025 | $0.026754 | $0.026754 | $0.027362 | $0.027362 | - | $249,603 |