Cap Mercado $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORBIS (ORBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-29 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-28 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-27 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-26 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-25 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-24 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-23 2023 | $0.00439828 | $0.00439296 | $0.00441303 | $0.00441303 | - | - |
| Dec-22 2023 | $0.00441237 | $0.00437593 | $0.00441747 | $0.00437593 | - | - |
| Dec-21 2023 | $0.00437594 | $0.00435366 | $0.00439165 | $0.00435727 | - | - |
| Dec-20 2023 | $0.00435473 | $0.00434648 | $0.00438118 | $0.00434648 | - | - |
| Dec-19 2023 | $0.00434263 | $0.00433353 | $0.00437723 | $0.00436051 | - | - |
| Dec-18 2023 | $0.00436116 | $0.00432067 | $0.00436281 | $0.00434685 | - | - |
| Dec-17 2023 | $0.0043538 | $0.00435174 | $0.00436496 | $0.00436399 | - | - |
| Dec-16 2023 | $0.004361 | $0.004361 | $0.00437488 | $0.004364 | - | - |