Cap Mercado $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 26 Segundos atrás
ORBIS ORBC

Preços históricos de ORBIS (ORBC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-30 2023 $0.00439828 $0.00439828 $0.00439828 $0.00439828 - -
Dec-29 2023 $0.00439828 $0.00439828 $0.00439828 $0.00439828 - -
Dec-28 2023 $0.00439828 $0.00439828 $0.00439828 $0.00439828 - -
Dec-27 2023 $0.00439828 $0.00439828 $0.00439828 $0.00439828 - -
Dec-26 2023 $0.00439828 $0.00439828 $0.00439828 $0.00439828 - -
Dec-25 2023 $0.00439828 $0.00439828 $0.00439828 $0.00439828 - -
Dec-24 2023 $0.00439828 $0.00439828 $0.00439828 $0.00439828 - -
Dec-23 2023 $0.00439828 $0.00439296 $0.00441303 $0.00441303 - -
Dec-22 2023 $0.00441237 $0.00437593 $0.00441747 $0.00437593 - -
Dec-21 2023 $0.00437594 $0.00435366 $0.00439165 $0.00435727 - -
Dec-20 2023 $0.00435473 $0.00434648 $0.00438118 $0.00434648 - -
Dec-19 2023 $0.00434263 $0.00433353 $0.00437723 $0.00436051 - -
Dec-18 2023 $0.00436116 $0.00432067 $0.00436281 $0.00434685 - -
Dec-17 2023 $0.0043538 $0.00435174 $0.00436496 $0.00436399 - -
Dec-16 2023 $0.004361 $0.004361 $0.00437488 $0.004364 - -

Análise histórica e de mercado do preço de ORBIS (ORBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 606 dias, a partir do dia 05-03-2023.