Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbis Token (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-05 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-04 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-03 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-02 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-01 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-30 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-29 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-28 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-27 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-26 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-25 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-24 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-23 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-22 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |