Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbis Token (OBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-05 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-04 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-03 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-02 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jul-01 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-30 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-29 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-28 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-27 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-26 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-25 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-24 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-23 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
| Jun-22 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |