Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-05 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-04 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-03 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-02 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-01 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-30 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-29 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-28 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-27 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-26 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-25 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-24 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-23 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-22 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |