Cap Mercado $3.98T
1.15%
Volume 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbeon Protocol (ORBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-06 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-05 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-04 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-03 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-02 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Jan-01 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
| Dec-31 2023 | $0.00056685 | $0.00056118 | $0.00056685 | $0.00056118 | $53 | - |
| Dec-30 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-29 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-28 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-27 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-26 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
| Dec-25 2023 | $0.00053586 | $0.00053586 | $0.00053586 | $0.00053586 | - | - |
| Dec-24 2023 | $0.00053586 | $0.00053209 | $0.00054052 | $0.00053576 | - | - |