Cap Mercado $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
Jan-08 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
Jan-07 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
Jan-06 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
Jan-05 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
Jan-04 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
Jan-03 2024 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | $333,694,299,636,620 | - | - |
Jan-02 2024 | $333,694,299,636,620 | $300,558,731,108,020 | $333,694,299,636,620 | $300,558,731,108,020 | $1 | - |
Jan-01 2024 | $300,558,731,108,020 | $242,326,086,130,850 | $300,558,731,108,020 | $242,326,086,130,850 | $11 | - |
Dec-31 2023 | $242,326,086,130,850 | $42,848,390,821,958 | $651,426,431,576,420 | $651,426,431,576,420 | $246 | - |
Dec-30 2023 | $639,450,689,107,770 | $427,099,264,713,620 | $639,450,689,107,770 | $427,099,264,713,620 | $35 | - |
Dec-29 2023 | $427,099,264,713,620 | $110,553,413,606,710 | $667,431,984,948,110 | $667,431,984,948,110 | $231 | - |
Dec-28 2023 | $667,431,984,948,110 | $441,107,828,297,370 | $667,431,984,948,110 | $441,107,828,297,370 | $21 | - |
Dec-27 2023 | $441,107,828,297,370 | $386,405,171,605,260 | $441,107,828,297,370 | $386,405,171,605,260 | $21 | - |
Dec-26 2023 | $386,405,171,605,260 | $330,157,697,247,920 | $386,405,171,605,260 | $330,157,697,247,920 | $4 | - |