Cap Mercado $2.52T
0.55%
Volume 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OracleX (OEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.10234 | $0.10234 | $0.105283 | $0.105283 | $225,712 | - |
| Feb-19 2026 | $0.105705 | $0.100735 | $0.10618 | $0.101677 | $355,728 | - |
| Feb-18 2026 | $0.102062 | $0.102062 | $0.10469 | $0.10469 | $159,645 | - |
| Feb-17 2026 | $0.10402 | $0.100658 | $0.105346 | $0.100658 | $322,578 | - |
| Feb-16 2026 | $0.104298 | $0.104298 | $0.11032 | $0.11032 | $177,037 | - |
| Feb-15 2026 | $0.110498 | $0.110498 | $0.11722 | $0.11722 | $223,967 | - |
| Feb-14 2026 | $0.117371 | $0.117371 | $0.119722 | $0.119722 | $217,798 | - |
| Feb-13 2026 | $0.119931 | $0.117793 | $0.120759 | $0.119629 | $292,786 | - |
| Feb-12 2026 | $0.119599 | $0.119599 | $0.121686 | $0.120426 | $354,119 | - |
| Feb-11 2026 | $0.120418 | $0.119637 | $0.121128 | $0.12065 | $426,268 | - |
| Feb-10 2026 | $0.120653 | $0.120206 | $0.122472 | $0.12182 | $332,360 | - |
| Feb-09 2026 | $0.122448 | $0.12061 | $0.123226 | $0.122082 | $316,363 | - |
| Feb-08 2026 | $0.122338 | $0.122108 | $0.123932 | $0.122353 | $482,018 | - |
| Feb-07 2026 | $0.122965 | $0.120648 | $0.123957 | $0.121849 | $342,972 | - |
| Feb-06 2026 | $0.121429 | $0.12072 | $0.1242 | $0.122453 | $380,774 | - |