Cap Mercado $2.49T
0.49%
Volume 24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OracleX (OEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.012229 | $0.012167 | $0.012257 | $0.012233 | $35,424 | - |
| Apr-02 2026 | $0.012232 | $0.012165 | $0.012238 | $0.012229 | $36,718 | - |
| Apr-01 2026 | $0.012232 | $0.012166 | $0.012261 | $0.01224 | $40,690 | - |
| Mar-31 2026 | $0.012179 | $0.012159 | $0.012331 | $0.012275 | $59,238 | - |
| Mar-30 2026 | $0.012281 | $0.012218 | $0.012393 | $0.012329 | $50,151 | - |
| Mar-29 2026 | $0.012336 | $0.01231 | $0.01242 | $0.01241 | $28,075 | - |
| Mar-28 2026 | $0.012352 | $0.012246 | $0.012423 | $0.012303 | $47,681 | - |
| Mar-27 2026 | $0.012242 | $0.012205 | $0.012307 | $0.0123 | $36,541 | - |
| Mar-26 2026 | $0.012277 | $0.012164 | $0.012331 | $0.012288 | $73,789 | - |
| Mar-25 2026 | $0.012332 | $0.012262 | $0.012425 | $0.012363 | $53,591 | - |
| Mar-24 2026 | $0.012426 | $0.012168 | $0.012454 | $0.012168 | $78,077 | - |
| Mar-23 2026 | $0.012167 | $0.011817 | $0.012227 | $0.011817 | $86,551 | - |
| Mar-22 2026 | $0.011806 | $0.011792 | $0.011902 | $0.011895 | $36,729 | - |
| Mar-21 2026 | $0.0119 | $0.011822 | $0.011932 | $0.011883 | $43,778 | - |
| Mar-20 2026 | $0.011872 | $0.011856 | $0.011929 | $0.011872 | $39,372 | - |