Cap Mercado $2.85T
-6.97%
Volume 24h $383.28B
26.14%
BTC % 54.87%
-0.4%
ETH % 10.22%
-1.95%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OracleX (OEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.121681 | $0.121151 | $0.122927 | $0.122907 | $210,394 | - |
| Jan-30 2026 | $0.122901 | $0.120995 | $0.12337 | $0.121927 | $340,465 | - |
| Jan-29 2026 | $0.121944 | $0.121944 | $0.123711 | $0.122023 | $335,240 | - |
| Jan-28 2026 | $0.122004 | $0.122004 | $0.123399 | $0.122534 | $541,530 | - |
| Jan-27 2026 | $0.122558 | $0.122558 | $0.12418 | $0.123987 | $454,515 | - |
| Jan-26 2026 | $0.123312 | $0.122552 | $0.124438 | $0.123181 | $434,394 | - |
| Jan-25 2026 | $0.123222 | $0.12241 | $0.125645 | $0.125645 | $478,596 | - |
| Jan-24 2026 | $0.124966 | $0.122694 | $0.127837 | $0.127837 | $431,690 | - |
| Jan-23 2026 | $0.124908 | $0.12455 | $0.127116 | $0.127116 | $457,466 | - |
| Jan-22 2026 | $0.124183 | $0.123789 | $0.127102 | $0.125928 | $468,760 | - |
| Jan-21 2026 | $0.124158 | $0.124158 | $0.126428 | $0.125518 | $374,817 | - |
| Jan-20 2026 | $0.125631 | $0.124288 | $0.125858 | $0.125858 | $440,968 | - |
| Jan-19 2026 | $0.123443 | $0.123114 | $0.126958 | $0.126958 | $407,153 | - |
| Jan-18 2026 | $0.125294 | $0.123649 | $0.126304 | $0.126066 | $310,311 | - |
| Jan-17 2026 | $0.125655 | $0.125622 | $0.126308 | $0.125671 | $517,406 | - |