Cap Mercado $2.41T
-3.29%
Volume 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle Corp (Derivatives) (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $148.03 | $147.99 | $148.04 | $148.03 | - | - |
| Feb-21 2026 | $148.02 | $147.99 | $148.03 | $148.02 | - | - |
| Feb-20 2026 | $148.01 | $147.76 | $157.82 | $156.71 | - | - |
| Feb-19 2026 | $156.75 | $155.86 | $158.87 | $156.05 | - | - |
| Feb-18 2026 | $156.37 | $152.91 | $156.90 | $153.39 | - | - |
| Feb-17 2026 | $153.90 | $153.26 | $161.98 | $160.39 | - | - |
| Feb-16 2026 | $160.39 | $160.35 | $160.43 | $160.37 | - | - |
| Feb-15 2026 | $160.40 | $160.35 | $160.45 | $160.41 | - | - |
| Feb-14 2026 | $160.42 | $160.36 | $160.42 | $160.36 | - | - |
| Feb-13 2026 | $160.37 | $155.31 | $161.13 | $155.86 | - | - |
| Feb-12 2026 | $156.46 | $154.10 | $158.73 | $156.70 | - | - |
| Feb-11 2026 | $156.52 | $154.70 | $163.40 | $159.82 | - | - |
| Feb-10 2026 | $159.92 | $157.46 | $163.25 | $157.46 | - | - |
| Feb-09 2026 | $157.55 | $142.30 | $158.49 | $142.30 | - | - |
| Feb-08 2026 | $142.37 | $142.27 | $142.37 | $142.30 | - | - |