Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Oracle Corp (Derivatives) (ORCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $145.47 | $144.38 | $147.60 | $146.46 | - | - |
| Apr-05 2026 | $146.32 | $145.04 | $146.62 | $146.62 | - | - |
| Apr-04 2026 | $146.61 | $145.74 | $146.62 | $146.50 | - | - |
| Apr-03 2026 | $146.49 | $146.38 | $146.51 | $146.42 | - | - |
| Apr-02 2026 | $146.34 | $141.74 | $146.42 | $145.69 | - | - |
| Apr-01 2026 | $145.61 | $145.01 | $151.20 | $148.24 | - | - |
| Mar-31 2026 | $147.51 | $138.00 | $147.51 | $138.00 | - | - |
| Mar-30 2026 | $138.49 | $137.66 | $140.86 | $138.84 | - | - |
| Mar-29 2026 | $139.10 | $139.10 | $139.20 | $139.18 | - | - |
| Mar-28 2026 | $139.17 | $138.92 | $139.21 | $138.98 | - | - |
| Mar-27 2026 | $139.23 | $139.23 | $144.24 | $143.53 | - | - |
| Mar-26 2026 | $143.19 | $143.09 | $146.41 | $146.41 | - | - |
| Mar-25 2026 | $145.96 | $145.64 | $149.78 | $148.81 | - | - |
| Mar-24 2026 | $148.45 | $147.35 | $155.39 | $153.52 | - | - |
| Mar-23 2026 | $154.61 | $146.45 | $155.51 | $150.37 | - | - |