Cap Mercado $2.64T
3.81%
Volume 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Moedas
34.468
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus Cat (OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | - | - |
| Jun-14 2022 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | - | - |
| Jun-13 2022 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | - | - |
| Jun-12 2022 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | - | - |
| Jun-11 2022 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | - | - |
| Jun-10 2022 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | $8,939,122,473,330,001 | - | - |
| Jun-09 2022 | $8,939,122,473,330,001 | $8,930,926,346,930,001 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | - | - |
| Jun-08 2022 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | - | - |
| Jun-07 2022 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | - | - |
| Jun-06 2022 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | $9,432,215,271,810,000 | - | - |
| Jun-05 2022 | $9,432,215,271,810,000 | $9,407,397,356,210,000 | $9,432,215,271,810,000 | $9,407,397,356,210,000 | - | - |
| Jun-04 2022 | $9,407,397,356,210,000 | $9,235,204,820,290,000 | $9,494,179,083,190,000 | $9,331,728,895,590,000 | $178 | - |
| Jun-03 2022 | $9,331,728,895,590,000 | $9,201,747,827,490,000 | $9,589,241,893,350,000 | $9,479,418,661,660,000 | $178 | - |
| Jun-02 2022 | $9,479,418,661,660,000 | $9,467,302,622,820,000 | $9,479,418,661,660,000 | $9,467,302,622,820,000 | - | - |
| Jun-01 2022 | $9,467,302,622,820,000 | $9,382,705,190,010,000 | $0.0000000101 | $0.0000000101 | $115 | - |