Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 37 Segundos atrás
Optimus Cat OPCAT

Preços históricos de Optimus Cat (OPCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-14 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-13 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-12 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-11 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-10 2022 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 $0.000000008939122473330001 - -
Jun-09 2022 $0.000000008939122473330001 $0.00000000893092634693 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-08 2022 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-07 2022 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-06 2022 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 $0.00000000943221527181 - -
Jun-05 2022 $0.00000000943221527181 $0.00000000940739735621 $0.00000000943221527181 $0.00000000940739735621 - -
Jun-04 2022 $0.00000000940739735621 $0.00000000923520482029 $0.000000009494179083190001 $0.000000009331728895590001 $178 -
Jun-03 2022 $0.000000009331728895590001 $0.00000000920174782749 $0.000000009589241893350001 $0.000000009479418661659999 $178 -
Jun-02 2022 $0.000000009479418661659999 $0.000000009467302622820001 $0.000000009479418661659999 $0.000000009467302622820001 - -
Jun-01 2022 $0.000000009467302622820001 $0.00000000938270519001 $0.0000000101 $0.0000000101 $115 -

Análise histórica e de mercado do preço de Optimus Cat (OPCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 27-03-2024.