Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Opta Global (OPTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-26 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-25 2024 | $0.000002698 | $0.000002698 | $0.0000029508 | $0.0000029508 | $571 | - |
| Jul-24 2024 | $0.0000029508 | $0.0000029508 | $0.0000029888 | $0.0000029888 | $810 | - |
| Jul-23 2024 | $0.0000029795 | $0.0000029795 | $0.0000029795 | $0.0000029795 | - | - |
| Jul-22 2024 | $0.0000029795 | $0.0000029795 | $0.0000030005 | $0.0000030005 | $76 | - |
| Jul-21 2024 | $0.0000030005 | $0.0000030005 | $0.0000030492 | $0.0000030492 | $641 | - |
| Jul-20 2024 | $0.0000030492 | $0.0000030492 | $0.0000030492 | $0.0000030492 | - | - |
| Jul-19 2024 | $0.0000029298 | $0.0000029298 | $0.0000029689 | $0.0000029689 | $36 | - |
| Jul-18 2024 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | - | - |
| Jul-17 2024 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | - | - |
| Jul-16 2024 | $0.0000029689 | $0.0000028422 | $0.0000029689 | $0.0000028422 | $616 | - |
| Jul-15 2024 | $0.0000028422 | $0.0000027426 | $0.0000028422 | $0.0000027426 | $202 | - |
| Jul-14 2024 | $0.000002705 | $0.0000026414 | $0.000002705 | $0.0000026414 | $336 | - |
| Jul-13 2024 | $0.0000026414 | $0.0000025478 | $0.0000026414 | $0.0000025478 | $367 | - |