Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpMentis (OPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00119673 | $0.00119673 | $0.00136451 | $0.00136451 | - | - |
| Jun-21 2025 | $0.00136451 | $0.00136396 | $0.00136451 | $0.00136396 | - | - |
| Jun-20 2025 | $0.00136396 | $0.00136396 | $0.00159379 | $0.00158515 | - | - |
| Jun-19 2025 | $0.00158515 | $0.00158515 | $0.00160572 | $0.00160572 | - | - |
| Jun-18 2025 | $0.00160572 | $0.00160572 | $0.00164021 | $0.00163897 | - | - |
| Jun-17 2025 | $0.00163897 | $0.00163897 | $0.00165176 | $0.00165176 | - | - |
| Jun-16 2025 | $0.00165616 | $0.00158171 | $0.00183861 | $0.00158171 | - | - |
| Jun-15 2025 | $0.00158171 | $0.00158171 | $0.00162473 | $0.00160013 | - | - |
| Jun-14 2025 | $0.00160013 | $0.0014931 | $0.00160013 | $0.0014931 | - | - |
| Jun-13 2025 | $0.0014931 | $0.00148863 | $0.0016441 | $0.0016441 | - | - |
| Jun-12 2025 | $0.0016441 | $0.00162778 | $0.0016441 | $0.00162778 | - | - |
| Jun-11 2025 | $0.00162778 | $0.00162778 | $0.0018357 | $0.0018357 | - | - |
| Jun-10 2025 | $0.0018357 | $0.0018357 | $0.00196003 | $0.00187222 | - | - |
| Jun-09 2025 | $0.00187222 | $0.00182337 | $0.00205678 | $0.00205678 | $2,781 | - |
| Jun-08 2025 | $0.00205678 | $0.00204777 | $0.00205678 | $0.00205478 | - | - |