Cap Mercado $3.24T
-2.38%
Volume 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Moedas
34.082
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpMentis (OPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00050636 | $0.00050636 | $0.00056088 | $0.00056088 | - | - |
| Jan-19 2026 | $0.00056088 | $0.00056088 | $0.00056088 | $0.00056088 | - | - |
| Jan-18 2026 | $0.00056088 | $0.00056088 | $0.00056088 | $0.00056088 | - | - |
| Jan-17 2026 | $0.00056088 | $0.00055705 | $0.00056088 | $0.00056067 | - | - |
| Jan-16 2026 | $0.00056067 | $0.00056067 | $0.00056968 | $0.00056968 | - | - |
| Jan-15 2026 | $0.00056968 | $0.00056968 | $0.00057074 | $0.00057074 | - | - |
| Jan-14 2026 | $0.00057074 | $0.00053902 | $0.00057268 | $0.00053902 | - | - |
| Jan-13 2026 | $0.00053902 | $0.00053902 | $0.00053902 | $0.00053902 | - | - |
| Jan-12 2026 | $0.00053902 | $0.00053902 | $0.00053902 | $0.00053902 | - | - |
| Jan-11 2026 | $0.00053902 | $0.00053724 | $0.00054212 | $0.00053724 | - | - |
| Jan-10 2026 | $0.00053724 | $0.00053724 | $0.00053724 | $0.00053724 | - | - |
| Jan-09 2026 | $0.00053724 | $0.00053724 | $0.00054933 | $0.00054933 | - | - |
| Jan-08 2026 | $0.00054933 | $0.00054194 | $0.00061039 | $0.00061039 | - | - |
| Jan-07 2026 | $0.00061039 | $0.00061039 | $0.00061039 | $0.00061039 | - | - |
| Jan-06 2026 | $0.00061039 | $0.00059965 | $0.00061039 | $0.00059965 | - | - |