Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpMentis (OPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00128046 | $0.00128046 | $0.0013169 | $0.0013169 | - | - |
| Aug-19 2025 | $0.0013169 | $0.0013169 | $0.00136679 | $0.00136679 | - | - |
| Aug-18 2025 | $0.00142726 | $0.00142648 | $0.00142726 | $0.00142648 | - | - |
| Aug-17 2025 | $0.00142648 | $0.00142648 | $0.00143011 | $0.00143011 | - | - |
| Aug-16 2025 | $0.00143011 | $0.00143011 | $0.00143368 | $0.00143368 | - | - |
| Aug-15 2025 | $0.00143368 | $0.00143368 | $0.00152244 | $0.00152244 | - | - |
| Aug-14 2025 | $0.00152244 | $0.00152244 | $0.00155771 | $0.00155771 | - | - |
| Aug-13 2025 | $0.00153842 | $0.00144421 | $0.00153842 | $0.00144805 | - | - |
| Aug-12 2025 | $0.00144805 | $0.00144805 | $0.00151436 | $0.00151436 | - | - |
| Aug-11 2025 | $0.00151436 | $0.00151436 | $0.00161662 | $0.00161662 | - | - |
| Aug-10 2025 | $0.00161662 | $0.00160632 | $0.00161662 | $0.00160632 | - | - |
| Aug-09 2025 | $0.00160632 | $0.0015894 | $0.00164736 | $0.00164442 | - | - |
| Aug-08 2025 | $0.00164442 | $0.00148511 | $0.00164442 | $0.00148511 | - | - |
| Aug-07 2025 | $0.00148511 | $0.00130567 | $0.00148511 | $0.00131707 | - | - |
| Aug-06 2025 | $0.00131707 | $0.00127856 | $0.00131707 | $0.00127856 | - | - |