Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de OpMentis (OPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00169372 | $0.0016876 | $0.00169372 | $0.0016876 | - | - |
| Oct-24 2025 | $0.0016876 | $0.0016876 | $0.00174175 | $0.00168882 | - | - |
| Oct-23 2025 | $0.00168882 | $0.001648 | $0.00168882 | $0.00167599 | $1,348 | - |
| Oct-22 2025 | $0.00167599 | $0.00167599 | $0.00167599 | $0.00167599 | - | - |
| Oct-21 2025 | $0.00167599 | $0.00167599 | $0.00175127 | $0.00175127 | - | - |
| Oct-20 2025 | $0.00175127 | $0.00173919 | $0.00175127 | $0.00173919 | - | - |
| Oct-19 2025 | $0.00173919 | $0.00157769 | $0.00173919 | $0.00157769 | - | - |
| Oct-18 2025 | $0.00157769 | $0.00152681 | $0.00157769 | $0.00152681 | - | - |
| Oct-17 2025 | $0.00152681 | $0.00152681 | $0.00163405 | $0.00162346 | - | - |
| Oct-16 2025 | $0.00162346 | $0.00162346 | $0.00170696 | $0.00170696 | $408 | - |
| Oct-15 2025 | $0.00170696 | $0.00170696 | $0.00170696 | $0.00170696 | - | - |
| Oct-14 2025 | $0.00170696 | $0.00165728 | $0.00174839 | $0.00174839 | $61 | - |
| Oct-13 2025 | $0.00174839 | $0.00161747 | $0.00174839 | $0.00161747 | - | - |
| Oct-12 2025 | $0.00161747 | $0.00139448 | $0.00161747 | $0.00142299 | - | - |
| Oct-11 2025 | $0.00142299 | $0.00142299 | $0.0016399 | $0.0016399 | - | - |