Cap Mercado $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Moedas
33.800
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpMentis (OPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00077202 | $0.00077202 | $0.00077202 | $0.00077202 | - | - |
| Dec-09 2025 | $0.00077202 | $0.00077202 | $0.00077595 | $0.00077595 | - | - |
| Dec-08 2025 | $0.00077595 | $0.00077595 | $0.00084372 | $0.00081082 | - | - |
| Dec-07 2025 | $0.00081082 | $0.00081082 | $0.00086147 | $0.00086147 | - | - |
| Dec-06 2025 | $0.00086147 | $0.00086147 | $0.00086147 | $0.00086147 | - | - |
| Dec-05 2025 | $0.00086147 | $0.00086147 | $0.0008954 | $0.0008954 | - | - |
| Dec-04 2025 | $0.0008954 | $0.00081058 | $0.0008954 | $0.00081058 | - | - |
| Dec-03 2025 | $0.00081058 | $0.00081058 | $0.00081058 | $0.00081058 | - | - |
| Dec-02 2025 | $0.00081058 | $0.00081058 | $0.00081058 | $0.00081058 | - | - |
| Dec-01 2025 | $0.00082557 | $0.00082557 | $0.00093451 | $0.00093451 | - | - |
| Nov-30 2025 | $0.00093451 | $0.00092235 | $0.00093451 | $0.00092235 | - | - |
| Nov-29 2025 | $0.00092235 | $0.0008854 | $0.00092235 | $0.0008854 | - | - |
| Nov-28 2025 | $0.0008854 | $0.0008854 | $0.0008854 | $0.0008854 | - | - |
| Nov-27 2025 | $0.0008854 | $0.00088028 | $0.0008854 | $0.00088028 | - | - |
| Nov-26 2025 | $0.00088028 | $0.00083219 | $0.00088028 | $0.00083219 | - | - |