Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Opex (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011202 | $0.011199 | $0.011269 | $0.011203 | $510 | - |
| Oct-03 2025 | $0.011203 | $0.0112 | $0.011275 | $0.011208 | $574 | - |
| Oct-02 2025 | $0.011208 | $0.011204 | $0.011285 | $0.011285 | - | - |
| Oct-01 2025 | $0.01122 | $0.011186 | $0.011287 | $0.011215 | $2,922 | - |
| Sep-30 2025 | $0.011215 | $0.011198 | $0.011289 | $0.011286 | - | - |
| Sep-29 2025 | $0.011288 | $0.0112 | $0.011291 | $0.011277 | $1,182 | - |
| Sep-28 2025 | $0.011207 | $0.011197 | $0.011283 | $0.011206 | - | - |
| Sep-27 2025 | $0.011212 | $0.011192 | $0.011289 | $0.011263 | $2,006 | - |
| Sep-26 2025 | $0.011214 | $0.011196 | $0.011294 | $0.011199 | $1,920 | - |
| Sep-25 2025 | $0.011199 | $0.011189 | $0.011288 | $0.011261 | $2,591 | - |
| Sep-24 2025 | $0.01126 | $0.011191 | $0.011286 | $0.011204 | $2,768 | - |
| Sep-23 2025 | $0.011205 | $0.011196 | $0.011283 | $0.011283 | $2,574 | - |
| Sep-22 2025 | $0.011207 | $0.011202 | $0.011291 | $0.011281 | $2,960 | - |
| Sep-21 2025 | $0.011223 | $0.011191 | $0.011279 | $0.011214 | $1,946 | - |
| Sep-20 2025 | $0.011275 | $0.011192 | $0.011282 | $0.011219 | $2,618 | - |