Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Opex (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011247 | $0.011247 | $0.011253 | $0.011248 | $1,076 | - |
| Jul-27 2024 | $0.011251 | $0.01125 | $0.011256 | $0.011252 | $1,136 | - |
| Jul-26 2024 | $0.011251 | $0.011247 | $0.011252 | $0.01125 | $895 | - |
| Jul-25 2024 | $0.011248 | $0.011245 | $0.011253 | $0.011247 | $1,816 | - |
| Jul-24 2024 | $0.011251 | $0.011248 | $0.011254 | $0.011252 | $1,285 | - |
| Jul-23 2024 | $0.011252 | $0.011251 | $0.011257 | $0.011256 | $1,037 | - |
| Jul-22 2024 | $0.011256 | $0.01125 | $0.01126 | $0.011252 | $1,471 | - |
| Jul-21 2024 | $0.01125 | $0.01125 | $0.011261 | $0.011256 | $1,921 | - |
| Jul-20 2024 | $0.011259 | $0.011253 | $0.011261 | $0.011261 | $1,954 | - |
| Jul-19 2024 | $0.011259 | $0.011244 | $0.011263 | $0.011244 | $1,646 | - |
| Jul-18 2024 | $0.011244 | $0.011244 | $0.011262 | $0.011254 | $1,537 | - |
| Jul-17 2024 | $0.011256 | $0.011248 | $0.011264 | $0.011258 | $1,765 | - |
| Jul-16 2024 | $0.011255 | $0.01125 | $0.011271 | $0.011264 | $2,434 | - |
| Jul-15 2024 | $0.011254 | $0.011254 | $0.011263 | $0.011254 | $1,381 | - |
| Jul-14 2024 | $0.011257 | $0.011251 | $0.011263 | $0.011257 | $2,371 | - |