Cap Mercado $2.82T
-0.81%
Volume 24h $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Moedas
34.182
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Opex (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-25 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-24 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-23 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-22 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-21 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-20 2025 | $0.011263 | $0.011202 | $0.011263 | $0.011202 | - | - |
| Oct-19 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-18 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-17 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-16 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Oct-15 2025 | $0.011202 | $0.011197 | $0.011278 | $0.011205 | - | - |
| Oct-14 2025 | $0.011205 | $0.011201 | $0.011279 | $0.011209 | $895 | - |
| Oct-13 2025 | $0.011196 | $0.011196 | $0.011196 | $0.011196 | - | - |
| Oct-12 2025 | $0.011196 | $0.011196 | $0.011196 | $0.011196 | - | - |