Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Opex (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-22 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-21 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-20 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-19 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-18 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-17 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-16 2024 | $0.011249 | $0.011249 | $0.011249 | $0.011249 | - | - |
| Aug-15 2024 | $0.011249 | $0.011249 | $0.011252 | $0.011252 | $112 | - |
| Aug-14 2024 | $0.011251 | $0.01125 | $0.011258 | $0.011252 | $339 | - |
| Aug-13 2024 | $0.011251 | $0.011249 | $0.011254 | $0.011252 | $534 | - |
| Aug-12 2024 | $0.011252 | $0.011251 | $0.011252 | $0.011251 | $53 | - |
| Aug-11 2024 | $0.011251 | $0.011249 | $0.011256 | $0.011254 | $590 | - |
| Aug-10 2024 | $0.011254 | $0.01125 | $0.011259 | $0.011254 | $808 | - |
| Aug-09 2024 | $0.011254 | $0.011251 | $0.011258 | $0.011253 | $699 | - |