Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Opex (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011272 | $0.011181 | $0.011301 | $0.011223 | $4,379 | - |
| Sep-08 2025 | $0.011207 | $0.011191 | $0.011287 | $0.011287 | $4,257 | - |
| Sep-07 2025 | $0.011272 | $0.011205 | $0.011297 | $0.011212 | $3,463 | - |
| Sep-06 2025 | $0.011214 | $0.011196 | $0.01129 | $0.011281 | $3,503 | - |
| Sep-05 2025 | $0.011208 | $0.011196 | $0.011284 | $0.011218 | $3,105 | - |
| Sep-04 2025 | $0.01128 | $0.011192 | $0.011289 | $0.011269 | $3,232 | - |
| Sep-03 2025 | $0.011283 | $0.011193 | $0.011283 | $0.011218 | $3,731 | - |
| Sep-02 2025 | $0.011268 | $0.011207 | $0.011291 | $0.011276 | $3,321 | - |
| Sep-01 2025 | $0.011288 | $0.011201 | $0.01129 | $0.011278 | $3,041 | - |
| Aug-31 2025 | $0.011276 | $0.011197 | $0.01129 | $0.011259 | $3,753 | - |
| Aug-30 2025 | $0.011277 | $0.011191 | $0.011299 | $0.01126 | $4,039 | - |
| Aug-29 2025 | $0.011261 | $0.011188 | $0.011297 | $0.0112 | $3,576 | - |
| Aug-28 2025 | $0.011273 | $0.011198 | $0.011293 | $0.011201 | $3,054 | - |
| Aug-27 2025 | $0.011281 | $0.0112 | $0.011297 | $0.011283 | $4,302 | - |
| Aug-26 2025 | $0.011296 | $0.011198 | $0.0113 | $0.011278 | $3,875 | - |