Cap Mercado $2.73T
0.95%
Volume 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de OpenVPP (OVPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00487863 | $0.00448461 | $0.00492487 | $0.00462405 | $370,630 | $3,918,927 |
| Mar-15 2026 | $0.00461183 | $0.004242 | $0.00461183 | $0.00428321 | $428,907 | $3,704,606 |
| Mar-14 2026 | $0.00438541 | $0.00434276 | $0.00456905 | $0.00450038 | $616,925 | $3,522,734 |
| Mar-13 2026 | $0.00449308 | $0.00416643 | $0.0047041 | $0.00416643 | $820,532 | $3,609,223 |
| Mar-12 2026 | $0.00419432 | $0.00402308 | $0.00419432 | $0.00416203 | $784,463 | $3,369,234 |
| Mar-11 2026 | $0.00418351 | $0.00418351 | $0.00451997 | $0.00451997 | $793,041 | $3,360,551 |
| Mar-10 2026 | $0.00453779 | $0.00448059 | $0.00473558 | $0.00451364 | $767,608 | $3,645,136 |
| Mar-09 2026 | $0.00456008 | $0.00406788 | $0.00496786 | $0.00406788 | $751,923 | $3,663,036 |
| Mar-08 2026 | $0.00408109 | $0.00403125 | $0.00461602 | $0.00461602 | $744,404 | $3,278,278 |
| Mar-07 2026 | $0.0045415 | $0.00342667 | $0.0045415 | $0.00344789 | $623,367 | $3,648,117 |
| Mar-06 2026 | $0.00344318 | $0.00334636 | $0.00351257 | $0.00339489 | $694,843 | $2,765,856 |
| Mar-05 2026 | $0.00343433 | $0.00335431 | $0.00406447 | $0.00404203 | $797,347 | $2,758,747 |
| Mar-04 2026 | $0.00405778 | $0.00380555 | $0.00432448 | $0.00432448 | $762,101 | $3,259,550 |
| Mar-03 2026 | $0.00436204 | $0.00425996 | $0.0044306 | $0.0044306 | $648,783 | $3,503,958 |
| Mar-02 2026 | $0.0044522 | $0.00417737 | $0.00449592 | $0.00418202 | $810,280 | $3,576,380 |