Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenVPP (OVPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011168 | $0.00988793 | $0.011168 | $0.010113 | $1,138,596 | $8,971,407 |
| Jan-13 2026 | $0.010125 | $0.00999725 | $0.010212 | $0.01012 | $1,168,161 | $8,133,563 |
| Jan-12 2026 | $0.010111 | $0.010085 | $0.011542 | $0.010917 | $1,248,675 | $8,122,172 |
| Jan-11 2026 | $0.010934 | $0.010337 | $0.011299 | $0.010682 | $1,447,571 | $8,783,656 |
| Jan-10 2026 | $0.010684 | $0.00974069 | $0.010819 | $0.00992426 | $1,381,139 | $8,582,806 |
| Jan-09 2026 | $0.00975953 | $0.00920055 | $0.00975953 | $0.00944119 | $1,379,238 | $7,839,675 |
| Jan-08 2026 | $0.00940696 | $0.00905714 | $0.00943127 | $0.00932083 | $1,296,539 | $7,556,460 |
| Jan-07 2026 | $0.00932314 | $0.00827754 | $0.00949318 | $0.00941933 | $1,312,166 | $7,489,123 |
| Jan-06 2026 | $0.00926521 | $0.00843972 | $0.00934189 | $0.00874946 | $1,344,874 | $7,442,595 |
| Jan-05 2026 | $0.00890937 | $0.00805358 | $0.00905612 | $0.00805358 | $1,228,754 | $7,156,749 |
| Jan-04 2026 | $0.00802505 | $0.00760352 | $0.00828137 | $0.00810886 | $1,043,044 | $6,446,395 |
| Jan-03 2026 | $0.00804362 | $0.00773674 | $0.00804362 | $0.00795905 | $1,180,024 | $6,461,309 |
| Jan-02 2026 | $0.00797045 | $0.00746739 | $0.00797045 | $0.00746739 | $1,124,630 | $6,402,536 |
| Jan-01 2026 | $0.00753082 | $0.00748092 | $0.007551 | $0.00748562 | $1,045,377 | $6,049,382 |
| Dec-31 2025 | $0.00746748 | $0.00726634 | $0.00757317 | $0.00737566 | $1,281,252 | $5,998,503 |