Cap Mercado $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenStream World (OSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-23 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-22 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-21 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-20 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-19 2022 | $0.00672496 | $0.00672496 | $0.00672496 | $0.00672496 | - | - |
| Dec-18 2022 | $0.00672496 | $0.00670511 | $0.00672496 | $0.00670511 | - | - |
| Dec-17 2022 | $0.00671299 | $0.00610461 | $0.00673989 | $0.00639074 | - | - |
| Dec-16 2022 | $0.00640508 | $0.00627396 | $0.00717059 | $0.00717059 | $3 | - |
| Dec-15 2022 | $0.00716742 | $0.00712267 | $0.00744169 | $0.00743953 | - | - |
| Dec-14 2022 | $0.00744651 | $0.00737357 | $0.00798238 | $0.00788429 | $432 | - |
| Dec-13 2022 | $0.00787519 | $0.00743856 | $0.00814268 | $0.00800251 | - | - |
| Dec-12 2022 | $0.00801725 | $0.00792317 | $0.00833175 | $0.00833175 | $81 | - |
| Dec-11 2022 | $0.00833175 | $0.00830169 | $0.00852324 | $0.00842342 | - | - |
| Dec-10 2022 | $0.00842342 | $0.00834634 | $0.00848367 | $0.00837949 | $3 | - |