Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenIndex.ai (OIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-13 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-12 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-11 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-10 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-09 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
| Jul-08 2023 | $0.00815938 | $0.00815938 | $0.00820496 | $0.00820274 | $369 | - |
| Jul-07 2023 | $0.00819565 | $0.00816397 | $0.00821409 | $0.00821409 | $369 | - |
| Jul-06 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
| Jul-05 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
| Jul-04 2023 | $0.00998992 | $0.00995566 | $0.00998992 | $0.00996332 | $130 | - |
| Jul-03 2023 | $0.00995169 | $0.00993993 | $0.010021 | $0.00993993 | $130 | - |
| Jun-29 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
| Jun-28 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
| Jun-27 2023 | $0.00992894 | $0.00986766 | $0.010005 | $0.00991081 | $197 | - |