Cap Mercado $3.09T
-5.38%
Volume 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opendoor Technologies Tokenized Stock (Ondo) (OPENon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5.813 | $5.700 | $5.843 | $5.813 | - | $0 |
| Jan-27 2026 | $5.814 | $5.803 | $5.897 | $5.849 | $38 | $0 |
| Jan-26 2026 | $5.849 | $5.849 | $6.018 | $6.018 | $39 | $0 |
| Jan-25 2026 | $6.018 | $6.018 | $6.018 | $6.018 | - | $0 |
| Jan-24 2026 | $6.018 | $6.017 | $6.019 | $6.017 | - | $0 |
| Jan-23 2026 | $6.018 | $6.018 | $6.665 | $6.665 | $812 | $0 |
| Jan-22 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-21 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-20 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-19 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-18 2026 | $6.665 | $6.665 | $6.665 | $6.665 | - | $0 |
| Jan-17 2026 | $6.665 | $6.664 | $6.666 | $6.666 | - | $0 |
| Jan-16 2026 | $6.665 | $6.449 | $6.859 | $6.449 | $511 | $0 |
| Jan-15 2026 | $6.449 | $6.449 | $6.646 | $6.646 | - | $0 |
| Jan-14 2026 | $6.645 | $6.414 | $6.772 | $6.771 | $106 | $0 |