Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.413284 | $0.413284 | $0.437639 | $0.437639 | $213,759 | $12,377,078 |
Aug-25 2024 | $0.440645 | $0.42621 | $0.445797 | $0.445797 | $201,895 | $13,196,468 |
Aug-24 2024 | $0.445593 | $0.431137 | $0.450009 | $0.439373 | $176,383 | $13,344,654 |
Aug-23 2024 | $0.440584 | $0.410168 | $0.440584 | $0.410168 | $196,663 | $13,194,640 |
Aug-22 2024 | $0.408238 | $0.386912 | $0.410362 | $0.391556 | $223,503 | $12,225,959 |
Aug-21 2024 | $0.392715 | $0.367695 | $0.397651 | $0.368959 | $213,216 | $11,761,052 |
Aug-20 2024 | $0.368742 | $0.361121 | $0.378719 | $0.3707 | $209,993 | $11,043,120 |
Aug-19 2024 | $0.36681 | $0.358792 | $0.368929 | $0.366397 | $206,132 | $10,985,248 |
Aug-18 2024 | $0.37274 | $0.365687 | $0.37704 | $0.367812 | $221,932 | $11,162,845 |
Aug-17 2024 | $0.367755 | $0.360376 | $0.372758 | $0.361959 | $206,483 | $11,013,567 |
Aug-16 2024 | $0.362465 | $0.353829 | $0.367714 | $0.355863 | $201,889 | $10,855,125 |
Aug-15 2024 | $0.357006 | $0.351797 | $0.369478 | $0.364407 | $236,558 | $10,691,640 |
Aug-14 2024 | $0.364207 | $0.360089 | $0.376874 | $0.376151 | $205,074 | $10,907,295 |
Aug-13 2024 | $0.378176 | $0.35352 | $0.378176 | $0.368436 | $202,081 | $11,325,663 |
Aug-12 2024 | $0.364231 | $0.348638 | $0.365132 | $0.355166 | $230,547 | $10,908,021 |