Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenAI (Derivatives) (OPENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $916.01 | $781.44 | $931.32 | $833.92 | - | - |
| Mar-14 2026 | $852.16 | $682.18 | $852.16 | $682.18 | - | - |
| Mar-13 2026 | $673.12 | $673.12 | $717.04 | $691.22 | - | - |
| Mar-12 2026 | $836.12 | $803.34 | $836.12 | $830.28 | - | - |
| Mar-11 2026 | $753.59 | $679.73 | $828.12 | $684.41 | - | - |
| Mar-10 2026 | $677.08 | $658.74 | $708.11 | $694.33 | - | - |
| Mar-09 2026 | $689.62 | $689.62 | $894.24 | $891.00 | - | - |
| Mar-08 2026 | $889.88 | $686.71 | $889.88 | $689.39 | - | - |
| Mar-07 2026 | $695.58 | $693.76 | $737.08 | $725.36 | - | - |
| Mar-06 2026 | $725.55 | $658.01 | $738.54 | $661.70 | - | - |
| Mar-05 2026 | $661.07 | $640.72 | $767.51 | $753.52 | - | - |
| Mar-04 2026 | $755.37 | $748.59 | $907.73 | $882.95 | - | - |
| Mar-03 2026 | $884.75 | $710.81 | $929.86 | $798.84 | - | - |
| Mar-02 2026 | $802.18 | $722.39 | $821.28 | $722.39 | - | - |
| Mar-01 2026 | $721.55 | $721.55 | $992.09 | $981.49 | - | - |