Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000089171 | $0.0000079359 | $0.00003335 | $0.0000079359 | - | - |
Aug-19 2025 | $0.0000079359 | $0.0000079359 | $0.00003091 | $0.00002681 | - | - |
Aug-18 2025 | $0.00002329 | $0.0000074711 | $0.00002329 | $0.0000074711 | - | - |
Aug-17 2025 | $0.000006545 | $0.0000056202 | $0.00002156 | $0.0000088828 | - | - |
Aug-16 2025 | $0.0000088828 | $0.0000078281 | $0.00002775 | $0.00001239 | - | - |
Aug-15 2025 | $0.00001239 | $0.0000071469 | $0.00003461 | $0.0000071469 | $9 | - |
Aug-14 2025 | $0.0000071469 | $0.0000071469 | $0.0000071469 | $0.0000071469 | - | - |
Aug-13 2025 | $0.0000071469 | $0.0000053227 | $0.0000071469 | $0.0000053227 | - | - |
Aug-12 2025 | $0.0000045613 | $0.0000005221 | $0.00001408 | $0.00001357 | - | - |
Aug-11 2025 | $0.00001357 | $0.00001357 | $0.00001518 | $0.00001518 | - | - |
Aug-10 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Aug-09 2025 | $0.00001518 | $0.0000023882 | $0.00001956 | $0.0000070265 | $6 | - |
Aug-08 2025 | $0.0000070265 | $0.0000070265 | $0.00001407 | $0.00001407 | - | - |
Aug-07 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
Aug-06 2025 | $0.00001407 | $0.0000055954 | $0.00005448 | $0.00001232 | $66 | - |