Cap Mercado $2.58T
1.28%
Volume 24h $190.60B
-10.04%
BTC % 54.51%
0.09%
ETH % 9.69%
1.03%
Moedas
34.336
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenSocial (OSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-10 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-09 2026 | $0.0000016629 | $0.0000016629 | $0.0000019924 | $0.0000019924 | - | - |
| Mar-08 2026 | $0.0000019924 | $0.0000019924 | $0.0000019924 | $0.0000019924 | - | - |
| Mar-07 2026 | $0.0000019924 | $0.0000019924 | $0.0000019924 | $0.0000019924 | - | - |
| Mar-06 2026 | $0.0000019924 | $0.0000019924 | $0.0000019924 | $0.0000019924 | - | - |
| Mar-05 2026 | $0.0000019924 | $0.0000019105 | $0.0000019924 | $0.0000019105 | - | - |
| Mar-04 2026 | $0.0000021801 | $0.0000015916 | $0.0000035791 | $0.0000035791 | - | - |
| Mar-03 2026 | $0.0000035791 | $0.0000030661 | $0.0000035791 | $0.0000030661 | - | - |
| Mar-02 2026 | $0.0000030661 | $0.0000030597 | $0.0000032641 | $0.0000032641 | - | - |
| Mar-01 2026 | $0.0000032641 | $0.0000029202 | $0.0000032641 | $0.0000029202 | - | - |
| Feb-28 2026 | $0.0000029202 | $0.0000022793 | $0.0000032836 | $0.0000022793 | - | - |
| Feb-27 2026 | $0.0000022793 | $0.0000022718 | $0.0000022793 | $0.0000022718 | - | - |
| Feb-26 2026 | $0.0000022718 | $0.0000022718 | $0.0000024458 | $0.0000024458 | - | - |
| Feb-25 2026 | $0.0000024458 | $0.0000022621 | $0.0000024458 | $0.0000022621 | - | - |