Cap Mercado $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenSocial (OSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00009815 | $0.00009815 | $0.00009815 | $0.00009815 | - | - |
| Aug-25 2024 | $0.00009815 | $0.00009815 | $0.00010181 | $0.00010181 | $1 | - |
| Aug-24 2024 | $0.00010181 | $0.00010181 | $0.0001148 | $0.00011127 | $1,431 | - |
| Aug-23 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-22 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-21 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-20 2024 | $0.00011127 | $0.00011127 | $0.00011127 | $0.00011127 | - | - |
| Aug-19 2024 | $0.00011127 | $0.00011127 | $0.00011798 | $0.00011798 | $0 | - |
| Aug-18 2024 | $0.00011798 | $0.00011798 | $0.00011798 | $0.00011798 | - | - |
| Aug-17 2024 | $0.00011798 | $0.00011798 | $0.00011798 | $0.00011798 | - | - |
| Aug-16 2024 | $0.00011798 | $0.00011798 | $0.00011953 | $0.00011953 | $0 | - |
| Aug-15 2024 | $0.00011953 | $0.00011841 | $0.00011953 | $0.00011841 | $31 | - |
| Aug-14 2024 | $0.00011841 | $0.00011841 | $0.00012015 | $0.00011904 | $0 | - |
| Aug-13 2024 | $0.00011904 | $0.00011904 | $0.00011904 | $0.00011904 | - | - |
| Aug-12 2024 | $0.00011904 | $0.000114 | $0.00011904 | $0.000114 | $0 | - |