Cap Mercado $3.23T
-0.45%
Volume 24h $106.81B
BTC % 54.99%
-0.16%
ETH % 10.99%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenSocial (OSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000002769 | $0.0000020473 | $0.000002769 | $0.000002515 | - | - |
| Jan-23 2026 | $0.000002515 | $0.0000024678 | $0.0000034368 | $0.0000034368 | - | - |
| Jan-22 2026 | $0.0000034368 | $0.0000034368 | $0.0000034368 | $0.0000034368 | - | - |
| Jan-21 2026 | $0.0000034368 | $0.0000034368 | $0.0000034368 | $0.0000034368 | - | - |
| Jan-20 2026 | $0.0000034368 | $0.0000034368 | $0.0000035471 | $0.0000035471 | - | - |
| Jan-19 2026 | $0.0000043237 | $0.0000025787 | $0.0000044553 | $0.0000025787 | - | - |
| Jan-18 2026 | $0.0000025787 | $0.0000025787 | $0.0000025787 | $0.0000025787 | - | - |
| Jan-17 2026 | $0.0000025787 | $0.0000023069 | $0.0000025937 | $0.0000025428 | - | - |
| Jan-16 2026 | $0.0000025428 | $0.0000020344 | $0.000003061 | $0.000003061 | - | - |
| Jan-15 2026 | $0.000003061 | $0.000003061 | $0.0000038587 | $0.000003196 | - | - |
| Jan-14 2026 | $0.000003196 | $0.0000028475 | $0.000003196 | $0.0000028475 | - | - |
| Jan-13 2026 | $0.0000028475 | $0.0000025888 | $0.0000029323 | $0.0000028438 | - | - |
| Jan-12 2026 | $0.0000028438 | $0.000002554 | $0.0000034819 | $0.000002554 | - | - |
| Jan-11 2026 | $0.000002554 | $0.000002554 | $0.000003576 | $0.0000035313 | $12 | - |
| Jan-10 2026 | $0.0000035313 | $0.0000035313 | $0.0000035313 | $0.0000035313 | - | - |