Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenSocial (OSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00019102 | $0.00018941 | $0.00019222 | $0.00018941 | $21 | - |
| Jul-26 2024 | $0.00018941 | $0.00018115 | $0.00018941 | $0.00018115 | $115 | - |
| Jul-25 2024 | $0.00018115 | $0.00018014 | $0.00019016 | $0.00019016 | $11 | - |
| Jul-24 2024 | $0.00019525 | $0.00019143 | $0.00019706 | $0.00019504 | $801 | - |
| Jul-23 2024 | $0.00019818 | $0.00019818 | $0.00023785 | $0.00023785 | $5,173 | - |
| Jul-22 2024 | $0.00026018 | $0.00025889 | $0.00026231 | $0.00026122 | $12 | - |
| Jul-21 2024 | $0.00025897 | $0.00025651 | $0.00026312 | $0.00026312 | $441 | - |
| Jul-20 2024 | $0.00026282 | $0.00023743 | $0.00026302 | $0.00023743 | $2,097 | - |
| Jul-19 2024 | $0.00023743 | $0.00021065 | $0.00023743 | $0.00021182 | $2,445 | - |
| Jul-18 2024 | $0.00021182 | $0.0002086 | $0.00025905 | $0.00025905 | $4,556 | - |
| Jul-17 2024 | $0.00025905 | $0.00025905 | $0.00027059 | $0.00025923 | $1,335 | - |
| Jul-16 2024 | $0.00025971 | $0.00022997 | $0.00027692 | $0.00023065 | $4,799 | - |
| Jul-15 2024 | $0.00023065 | $0.00019476 | $0.00023065 | $0.00019476 | $3,026 | - |
| Jul-14 2024 | $0.00019476 | $0.00019133 | $0.00019476 | $0.00019133 | $1 | - |
| Jul-13 2024 | $0.00019133 | $0.00019133 | $0.00019663 | $0.00019495 | $470 | - |