Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-15 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-14 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-13 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-12 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-11 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-10 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
Sep-09 2023 | $0.290104 | $0.273437 | $0.290142 | $0.283629 | $366 | - |
Sep-08 2023 | $0.104734 | $0.010409 | $0.45719 | $0.45719 | $2,995 | - |
Sep-07 2023 | $0.457217 | $0.457093 | $0.459374 | $0.459374 | $3 | - |
Sep-06 2023 | $0.459374 | $0.459374 | $0.459374 | $0.459374 | - | - |
Sep-05 2023 | $0.459338 | $0.459202 | $0.500224 | $0.500224 | $62 | - |
Sep-04 2023 | $0.500224 | $0.500224 | $0.500224 | $0.500224 | - | - |
Sep-03 2023 | $0.500208 | $0.500064 | $0.512409 | $0.512409 | $6 | - |
Sep-02 2023 | $0.512357 | $0.512252 | $0.52177 | $0.52177 | $31 | - |