Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Open Meta Trade (OMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-15 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-14 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-13 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-12 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-11 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-10 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-09 2023 | $0.290104 | $0.273437 | $0.290142 | $0.283629 | $366 | - |
| Sep-08 2023 | $0.104734 | $0.010409 | $0.45719 | $0.45719 | $2,995 | - |
| Sep-07 2023 | $0.457217 | $0.457093 | $0.459374 | $0.459374 | $3 | - |
| Sep-06 2023 | $0.459374 | $0.459374 | $0.459374 | $0.459374 | - | - |
| Sep-05 2023 | $0.459338 | $0.459202 | $0.500224 | $0.500224 | $62 | - |
| Sep-04 2023 | $0.500224 | $0.500224 | $0.500224 | $0.500224 | - | - |
| Sep-03 2023 | $0.500208 | $0.500064 | $0.512409 | $0.512409 | $6 | - |
| Sep-02 2023 | $0.512357 | $0.512252 | $0.52177 | $0.52177 | $31 | - |