Cap Mercado $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Open Loot OL

Preços históricos de Open Loot (OL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.019738 $0.01912 $0.0199 $0.019513 $1,231,126 $15,401,416
Oct-25 2025 $0.019509 $0.018433 $0.020095 $0.019321 $2,064,380 $15,222,606
Oct-24 2025 $0.019227 $0.018895 $0.021558 $0.021419 $5,213,727 $15,002,919
Oct-23 2025 $0.021405 $0.020269 $0.021728 $0.020269 $2,203,070 $16,702,572
Oct-22 2025 $0.019866 $0.019647 $0.021137 $0.021137 $2,156,423 $15,501,570
Oct-21 2025 $0.021333 $0.021333 $0.023174 $0.023174 $4,586,799 $16,645,807
Oct-20 2025 $0.023169 $0.023038 $0.024131 $0.023476 $1,264,917 $18,078,476
Oct-19 2025 $0.02367 $0.022288 $0.023989 $0.023199 $1,535,526 $18,469,997
Oct-18 2025 $0.023325 $0.022799 $0.023693 $0.022799 $1,156,315 $18,200,668
Oct-17 2025 $0.023016 $0.02157 $0.023942 $0.023596 $2,433,183 $17,959,457
Oct-16 2025 $0.023539 $0.023387 $0.025982 $0.023986 $3,815,132 $18,367,640
Oct-15 2025 $0.023917 $0.023706 $0.025535 $0.024908 $1,806,661 $18,662,616
Oct-14 2025 $0.025127 $0.022936 $0.026081 $0.026081 $2,571,239 $19,606,190
Oct-13 2025 $0.02612 $0.024098 $0.026201 $0.024098 $2,782,035 $20,381,597
Oct-12 2025 $0.024092 $0.020105 $0.024473 $0.020649 $3,000,821 $18,799,056

Análise histórica e de mercado do preço de Open Loot (OL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 342 dias, a partir do dia 19-11-2024.