Cap Mercado $2.47T
-5.01%
Volume 24h $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
Moedas
28.222
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OPCoinX (OPCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.0001299 | $0.00012847 | $0.0001299 | $0.00012966 | - | $21,274 |
| Oct-22 2020 | $0.00012966 | $0.00012716 | $0.00013161 | $0.00012824 | - | $21,235 |
| Oct-21 2020 | $0.00012824 | $0.00011901 | $0.00013185 | $0.00011916 | - | $21,002 |
| Oct-20 2020 | $0.00011916 | $0.00011681 | $0.00012 | $0.00011742 | - | $19,516 |
| Oct-19 2020 | $0.00011742 | $0.00011408 | $0.00011799 | $0.00011483 | - | $19,230 |
| Oct-18 2020 | $0.00011483 | $0.00011348 | $0.00011483 | $0.00011358 | - | $18,807 |
| Oct-17 2020 | $0.00011358 | $0.00011285 | $0.00011386 | $0.00011322 | - | $18,602 |
| Oct-16 2020 | $0.00011322 | $0.00011223 | $0.0001154 | $0.00011495 | - | $18,543 |
| Oct-15 2020 | $0.00011495 | $0.00011304 | $0.0001157 | $0.0001143 | - | $18,826 |
| Oct-14 2020 | $0.0001143 | $0.00011308 | $0.0001154 | $0.00011426 | - | $18,719 |
| Oct-13 2020 | $0.00011426 | $0.00011321 | $0.00011555 | $0.00011555 | - | $18,713 |
| Oct-12 2020 | $0.00011555 | $0.00011241 | $0.00011698 | $0.00011384 | - | $18,925 |
| Oct-11 2020 | $0.00011384 | $0.00011289 | $0.00011429 | $0.00011296 | - | $18,644 |
| Oct-10 2020 | $0.00011296 | $0.00011057 | $0.00011442 | $0.00011064 | - | $18,501 |
| Oct-09 2020 | $0.00011064 | $0.00010847 | $0.00011103 | $0.00010916 | - | $18,121 |