Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OP Coin (OPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-27 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-26 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-25 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-24 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-23 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-22 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-21 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-20 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-19 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-18 2020 | $0.00016357 | $0.00015665 | $0.00016698 | $0.00015796 | - | $304,085 |
| Feb-17 2020 | $0.00016004 | $0.00015477 | $0.0001837 | $0.0001837 | $0 | $297,516 |
| Feb-16 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
| Feb-15 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
| Feb-14 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |