Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ooze (OOZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-05 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-04 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-03 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-02 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-01 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Oct-31 2022 | $0.814769 | $0.814265 | $0.814769 | $0.814265 | - | - |
| Oct-30 2022 | $0.814265 | $0.812607 | $0.816744 | $0.815193 | - | - |
| Oct-29 2022 | $0.815193 | $0.812568 | $0.824105 | $0.821653 | $2,140 | - |
| Oct-28 2022 | $0.821653 | $0.820479 | $0.860071 | $0.855928 | $9,159 | - |
| Oct-27 2022 | $0.855928 | $0.855551 | $0.894791 | $0.894594 | $9,687 | - |
| Oct-26 2022 | $0.894594 | $0.893259 | $0.917027 | $0.917 | $7,930 | - |
| Oct-25 2022 | $0.917313 | $0.91534 | $0.940165 | $0.939066 | $7,271 | - |
| Oct-24 2022 | $0.939066 | $0.937064 | $0.953005 | $0.947834 | $7,725 | - |
| Oct-23 2022 | $0.947786 | $0.947786 | $0.976572 | $0.975719 | $6,851 | - |