Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de UKMT / Ooze (UKMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00209724 | $0.00209713 | $0.002499 | $0.00219932 | $1,282 | - |
| Oct-30 2024 | $0.00259954 | $0.00209896 | $0.00259954 | $0.00214147 | $1,250 | - |
| Oct-29 2024 | $0.00220595 | $0.00214027 | $0.00255279 | $0.00249896 | $1,826 | - |
| Oct-28 2024 | $0.00239856 | $0.00209716 | $0.00269761 | $0.00209756 | $1,283 | - |
| Oct-27 2024 | $0.00209764 | $0.00209709 | $0.00249744 | $0.00209735 | $1,258 | - |
| Oct-26 2024 | $0.00219789 | $0.00209719 | $0.00249666 | $0.00214129 | $1,263 | - |
| Oct-25 2024 | $0.00214146 | $0.00209837 | $0.00279785 | $0.00209869 | $1,765 | - |
| Oct-24 2024 | $0.00209876 | $0.00209746 | $0.002897 | $0.00219756 | $1,268 | - |
| Oct-23 2024 | $0.00209769 | $0.00209738 | $0.00249735 | $0.00209933 | $1,257 | - |
| Oct-22 2024 | $0.00209905 | $0.00209859 | $0.00249814 | $0.00229871 | $1,255 | - |
| Oct-21 2024 | $0.00209901 | $0.00209855 | $0.0023992 | $0.00229958 | $1,230 | - |
| Oct-20 2024 | $0.00219921 | $0.00209963 | $0.00249922 | $0.00220804 | $1,245 | - |
| Oct-19 2024 | $0.00228231 | $0.00210068 | $0.00239536 | $0.00229758 | $1,592 | - |
| Oct-18 2024 | $0.00210119 | $0.00209894 | $0.00239979 | $0.0021992 | $1,256 | - |
| Oct-17 2024 | $0.00209923 | $0.00209918 | $0.00289908 | $0.00209946 | $1,242 | - |