Cap Mercado $2.32T
-3.38%
Volume 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-27 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-26 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-24 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-23 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-22 2023 | $0.00017659 | $0.00017652 | $0.00017662 | $0.00017659 | - | - |
May-21 2023 | $0.0001766 | $0.00017656 | $0.00017667 | $0.00017663 | - | - |
May-20 2023 | $0.00017663 | $0.00017656 | $0.00017668 | $0.00017659 | - | - |
May-19 2023 | $0.00017658 | $0.00017638 | $0.00017676 | $0.00017654 | - | - |
May-18 2023 | $0.00017653 | $0.00017647 | $0.00017669 | $0.00017658 | - | - |
May-17 2023 | $0.00017658 | $0.00017645 | $0.00017663 | $0.0001766 | - | - |
May-16 2023 | $0.0001766 | $0.00017653 | $0.0001767 | $0.00017657 | - | - |
May-15 2023 | $0.00017657 | $0.00017644 | $0.00017683 | $0.00017663 | - | - |
May-14 2023 | $0.00017663 | $0.00017635 | $0.00017669 | $0.00017662 | - | - |