Cap Mercado $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-04 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-03 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-02 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-01 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Sep-30 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Sep-29 2022 | $0.00042473 | $0.00042473 | $0.00042541 | $0.00042541 | - | - |
Sep-28 2022 | $0.00042431 | $0.00040308 | $0.00042785 | $0.00041126 | - | - |
Sep-27 2022 | $0.00041201 | $0.00040866 | $0.00043071 | $0.00041309 | $18 | - |
Sep-26 2022 | $0.00041309 | $0.00041115 | $0.00041971 | $0.0004156 | - | - |
Sep-25 2022 | $0.00041583 | $0.00041249 | $0.00042375 | $0.00041612 | $2 | - |
Sep-24 2022 | $0.00041549 | $0.00040793 | $0.00041995 | $0.00040793 | $11 | - |
Sep-23 2022 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |
Sep-22 2022 | $0.00040793 | $0.00039833 | $0.00040793 | $0.00039942 | - | - |
Sep-21 2022 | $0.00039904 | $0.00039458 | $0.00041689 | $0.00040296 | $3 | - |