Cap Mercado $2.41T
-0.19%
Volume 24h $116.48B
-49.92%
BTC % 52.52%
0.24%
ETH % 13.78%
0.29%
Moedas
28.578
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
Dec-31 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
Dec-30 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
Dec-29 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
Dec-28 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
Dec-27 2022 | $0.00015656 | $0.00015656 | $0.00015656 | $0.00015656 | - | - |
Dec-26 2022 | $0.00015656 | $0.00015586 | $0.00015761 | $0.00015638 | - | - |
Dec-25 2022 | $0.0001565 | $0.00015529 | $0.00015848 | $0.00015848 | $2 | - |
Dec-24 2022 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | - |
Dec-23 2022 | $0.00015848 | $0.00015845 | $0.00015848 | $0.00015845 | - | - |
Dec-22 2022 | $0.00015848 | $0.00015523 | $0.00016048 | $0.00015904 | - | - |
Dec-21 2022 | $0.0001589 | $0.00015862 | $0.00016433 | $0.0001639 | $176 | - |
Dec-20 2022 | $0.00016437 | $0.00015549 | $0.00016476 | $0.00015609 | $1 | - |
Dec-19 2022 | $0.00015609 | $0.00015417 | $0.00016117 | $0.00015757 | $5 | - |
Dec-18 2022 | $0.00015757 | $0.0001571 | $0.00015757 | $0.0001571 | - | - |