Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de $OFC Coin (OFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-07 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-06 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-05 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-04 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-03 2022 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Apr-02 2022 | $0.0000000406 | $0.0000000403 | $0.0000000411 | $0.0000000403 | - | - |
| Apr-01 2022 | $0.0000000403 | $0.0000000377 | $0.0000000406 | $0.0000000384 | - | - |
| Mar-31 2022 | $0.0000000384 | $0.0000000383 | $0.0000000403 | $0.0000000396 | - | - |
| Mar-30 2022 | $0.0000000396 | $0.0000000384 | $0.0000000402 | $0.000000039 | $423 | - |
| Mar-29 2022 | $0.000000039 | $0.0000000382 | $0.0000000399 | $0.0000000382 | - | - |
| Mar-28 2022 | $0.0000000382 | $0.0000000377 | $0.0000000393 | $0.0000000378 | - | - |
| Mar-27 2022 | $0.0000000378 | $0.000000036 | $0.0000000378 | $0.0000000361 | - | - |
| Mar-26 2022 | $0.0000000361 | $0.0000000356 | $0.0000000361 | $0.0000000356 | - | - |
| Mar-25 2022 | $0.0000000356 | $0.0000000355 | $0.0000000365 | $0.0000000357 | - | - |