Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Online (OIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-16 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-15 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-14 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-13 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-12 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-11 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-10 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-09 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-08 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-07 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
| Nov-06 2019 | $0.00334161 | $0.00330268 | $0.00338976 | $0.00331472 | - | $2,932,805 |
| Nov-05 2019 | $0.00331589 | $0.00322388 | $0.00334889 | $0.00326139 | $1 | $2,910,226 |
| Nov-04 2019 | $0.00326139 | $0.00318123 | $0.00329029 | $0.00319243 | $1 | $2,862,397 |
| Nov-03 2019 | $0.00319207 | $0.00314763 | $0.00323783 | $0.00321879 | $1 | $2,801,563 |