Cap Mercado $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Moedas
31.785
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OneSwap DAO Token (ONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-08 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-07 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-06 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-05 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-04 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-03 2023 | $0.147477 | $0.138382 | $0.148793 | $0.140123 | - | - |
| Jun-02 2023 | $0.140123 | $0.125516 | $0.149605 | $0.143243 | $18,845 | - |
| Jun-01 2023 | $0.14303 | $0.142097 | $0.143456 | $0.142505 | $3,035 | - |
| May-31 2023 | $0.142589 | $0.142142 | $0.144218 | $0.144176 | $3,129 | - |
| May-30 2023 | $0.143641 | $0.14354 | $0.144432 | $0.143929 | $3,006 | - |
| May-29 2023 | $0.144059 | $0.142363 | $0.144472 | $0.143164 | $3,432 | - |
| May-28 2023 | $0.143035 | $0.14278 | $0.143785 | $0.143784 | $3,027 | - |
| May-27 2023 | $0.143607 | $0.142476 | $0.143796 | $0.143649 | $3,181 | - |
| May-26 2023 | $0.143642 | $0.143082 | $0.144091 | $0.143996 | $2,981 | - |