Cap Mercado $2.25T
-2.44%
Volume 24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
Moedas
28.474
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de OneRoot Network (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | - |
| Aug-17 2023 | $0.0000019999 | $0.0000019971 | $0.0000020012 | $0.0000019978 | - | - |
| Aug-16 2023 | $0.0000019974 | $0.0000019972 | $0.0000019981 | $0.0000019979 | - | - |
| Aug-15 2023 | $0.0000019982 | $0.0000019972 | $0.0000019982 | $0.000001998 | - | - |
| Aug-14 2023 | $0.0000019987 | $0.000001997 | $0.0000019987 | $0.0000019984 | - | - |
| Aug-13 2023 | $0.0000019984 | $0.0000019984 | $0.0000019992 | $0.0000019989 | - | - |
| Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019992 | $0.0000019984 | - | - |
| Aug-11 2023 | $0.0000019984 | $0.0000019971 | $0.0000019984 | $0.0000019982 | - | - |
| Aug-10 2023 | $0.0000019982 | $0.0000019973 | $0.0000019991 | $0.0000019985 | - | - |