Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OneCoinBuy (OCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-21 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-20 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-19 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-18 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-17 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-16 2025 | $0.0000007021 | $0.0000007021 | $0.0000024411 | $0.0000024411 | - | - |
| Jun-15 2025 | $0.0000025299 | $0.0000025299 | $0.0000037443 | $0.0000037443 | $31,388 | - |
| Jun-14 2025 | $0.0000037442 | $0.0000034605 | $0.0000037752 | $0.0000036431 | $6,506 | - |
| Jun-13 2025 | $0.0000035334 | $0.0000026509 | $0.0000035334 | $0.0000028517 | $11,372 | - |
| Jun-12 2025 | $0.0000029155 | $0.0000027505 | $0.0000038442 | $0.0000035478 | $41,458 | - |
| Jun-11 2025 | $0.0000035341 | $0.0000032404 | $0.0000037824 | $0.0000034815 | $20,569 | - |
| Jun-10 2025 | $0.0000036162 | $0.0000020192 | $0.0000054267 | $0.0000054256 | $48,828 | - |
| Jun-09 2025 | $0.0000053364 | $0.0000050829 | $0.0000058254 | $0.0000058084 | $266,553 | - |
| Jun-08 2025 | $0.0000057974 | $0.0000054592 | $0.0000059795 | $0.0000056205 | $317,916 | - |